Data Historis Harga Kripto 15/04/2019
Daftar harga kripto yang direkam pada tanggal 15/04/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01155 | 0,00% | 12,45% | US$717.815 | - | 62.131.190 ETT |
| 1302 |  Xenon XNN | US$0,002369 | 0,00% | 0,00% | US$710.690 | - | 300.000.000 XNN |
| 1303 |  Zippie ZIPT | US$0,002589 | -4,04% | -22,62% | US$702.149 | US$137,91 | 271.196.892 ZIPT |
| 1304 |  Lampix PIX | US$0,005058 | -17,18% | -18,20% | US$684.417 | US$286,12 | 135.322.017 PIX |
| 1305 |  Devery EVE | US$0,01081 | 128,02% | 93,14% | US$680.340 | US$3,15 | 62.918.410 EVE |
| 1306 |  TrezarCoin TZC | US$0,004442 | -2,17% | 3,41% | US$670.569 | US$409,38 | 150.946.900 TZC |
| 1307 |  Pura PURA | US$0,003735 | 12,77% | -1,66% | US$656.298 | US$130,85 | 175.722.531 PURA |
| 1308 |  Qwark QWARK | US$0,009794 | -8,00% | -23,52% | US$652.962 | US$340,99 | 66.672.937 QWARK |
| 1309 |  Sprouts SPRTS | US$0,00000004149 | 1,58% | 8,29% | US$652.337 | US$489,48 | 15.723.031.098.696 SPRTS |
| 1310 |  Pedity PEDI | US$0,0004713 | 9,10% | -10,94% | US$645.094 | US$17,74 | 1.368.610.817 PEDI |
| 1311 |  Terracoin TRC | US$0,02807 | -2,48% | -22,63% | US$643.697 | US$78,88 | 22.935.396 TRC |
| 1312 |  EquiTrader EQT | US$0,05307 | -2,98% | 1,18% | US$635.889 | US$1,07 | 11.981.847 EQT |
| 1313 |  bitqy BQ | US$0,0002019 | 40,10% | 285,44% | US$628.535 | US$19,09 | 3.112.670.515 BQ |
| 1314 |  Global Awards Token GAT | US$0,0009087 | 17,67% | -52,94% | US$623.175 | US$139,23 | 685.805.346 GAT |
| 1315 |  Motocoin MOTO | US$0,03132 | 0,00% | -3,59% | US$615.127 | - | 19.642.673 MOTO |
| 1316 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1317 |  CDX Network CDX | US$0,01841 | -0,30% | -20,57% | US$599.233 | US$151,11 | 32.550.000 CDX |
| 1318 |  BetterBetting BETR | US$0,003279 | -1,18% | -2,35% | US$594.972 | US$328,31 | 181.454.367 BETR |
| 1319 |  HelloGold HGT | US$0,002249 | 11,59% | 39,12% | US$591.580 | US$83,34 | 263.034.654 HGT |
| 1320 |  Stakinglab LABX | US$1,49 | 3,41% | -24,11% | US$584.462 | US$10,47 | 392.795 LABX |
| 1321 |  IDEX Membership IDXM | US$290,56 | -3,93% | -18,60% | US$581.119 | US$402,16 | 2.000 IDXM |
| 1322 |  Orbitcoin ORB | US$0,1786 | -0,54% | 8,00% | US$575.108 | US$24,63 | 3.220.616 ORB |
| 1323 |  Talao TALAO | US$0,05529 | 0,00% | 1,07% | US$565.464 | - | 10.226.907 TALAO |
| 1324 |  WorldCoin WDC | US$0,004646 | -1,34% | -21,52% | US$555.649 | US$40,40 | 119.606.941 WDC |
| 1325 |  Guaranteed Ethurance Token Extra GETX | US$0,001783 | -7,62% | -2,31% | US$535.025 | US$165,11 | 300.000.000 GETX |
| 1326 |  Colu Local Network CLN | US$0,005048 | -2,81% | -14,36% | US$526.892 | US$158,36 | 104.372.250 CLN |
| 1327 |  Indorse Token IND | US$0,01395 | 2,08% | 1,45% | US$523.007 | US$128,89 | 37.480.419 IND |
| 1328 |  Ethersocial ESN | US$0,01716 | -2,82% | -3,49% | US$512.674 | US$457,18 | 29.869.343 ESN |
| 1329 |  42-coin 42 | US$12.200,60 | -7,49% | -9,27% | US$512.425 | US$124,69 | 42 42 |
| 1330 |  Opus OPT | US$0,003599 | -1,78% | 14,51% | US$504.130 | US$355,86 | 140.080.549 OPT |
| 1331 |  Carboncoin CARBON | US$0,00003260 | 0,00% | 11,12% | US$501.780 | US$0,3260 | 15.392.022.519 CARBON |
| 1332 |  Voise VOISE | US$0,0009565 | 7,94% | -1,77% | US$500.840 | US$38,91 | 523.625.806 VOISE |
| 1333 |  Noir NOR | US$0,02506 | -1,35% | -13,06% | US$485.938 | US$29,32 | 19.389.442 NOR |
| 1334 |  Spectiv SIG | US$0,001665 | 6,20% | 4,04% | US$484.522 | US$44,22 | 291.050.488 SIG |
| 1335 |  Coinvest COIN | US$0,04047 | -28,76% | -27,99% | US$477.529 | US$45,53 | 11.800.845 COIN |
| 1336 |  Bridge Protocol BRDG | US$0,002058 | -4,29% | -23,86% | US$469.430 | US$221,03 | 228.097.040 BRDG |
| 1337 |  IP Exchange IPSX | US$0,0005077 | 0,00% | 5,04% | US$452.649 | - | 891.581.787 IPSX |
| 1338 |  Manna MANNA | US$0,0008565 | -7,43% | -21,62% | US$448.672 | US$64,41 | 523.847.595 MANNA |
| 1339 |  Hush HUSH | US$0,07840 | -2,00% | -14,76% | US$442.301 | US$2,64 | 5.641.700 HUSH |
| 1340 |  CHIPS CHIPS | US$0,02048 | 0,00% | -0,27% | US$429.994 | - | 20.995.342 CHIPS |
| 1341 |  Signals Network SGN | US$0,004841 | 68,29% | 76,60% | US$426.692 | US$4,74 | 88.138.749 SGN |
| 1342 |  Ethouse HORSE | US$0,003840 | -2,08% | -38,22% | US$424.800 | US$109,31 | 110.618.782 HORSE |
| 1343 |  imbrex REX | US$0,04833 | 4,16% | 50,07% | US$418.617 | US$134,89 | 8.660.756 REX |
| 1344 |  BitClave CAT | US$0,0008295 | 0,00% | 5,52% | US$415.907 | US$107,39 | 501.394.406 CAT |
| 1345 |  White Standard WSD | US$0,9439 | -4,88% | -4,15% | US$414.769 | US$164,19 | 439.402 WSD |
| 1346 |  Bitcoin Scrypt BTCS | US$0,02333 | -2,94% | -4,84% | US$410.965 | US$80,69 | 17.615.950 BTCS |
| 1347 |  HunterCoin HUC | US$0,01722 | -6,75% | -11,80% | US$409.156 | US$426,13 | 23.761.750 HUC |
| 1348 |  BUZZCoin BUZZ | US$0,00002038 | -5,95% | -3,52% | US$407.633 | US$450,33 | 19.999.274.561 BUZZ |
| 1349 |  EverGreenCoin EGC | US$0,02918 | -7,15% | -19,11% | US$403.868 | US$428,10 | 13.841.243 EGC |
| 1350 |  Bitswift BITS | US$0,1031 | -1,98% | -11,86% | US$400.444 | US$10,42 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 27 dari total 44 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.