Data Historis Harga Kripto 15/04/2019
Daftar harga kripto yang direkam pada tanggal 15/04/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Atheios ATH | US$0,003382 | -0,69% | -18,32% | US$51.098 | US$45,09 | 15.107.651 ATH |
| 1602 |  SuperCoin SUPER | US$0,001010 | -23,29% | -16,71% | US$50.886 | US$3,78 | 50.400.295 SUPER |
| 1603 |  Help The Homeless Coin HTH | US$0,00005048 | -2,17% | -3,64% | US$49.707 | US$50,49 | 984.650.980 HTH |
| 1604 |  GreenMed GRMD | US$0,003312 | 0,00% | -0,13% | US$49.342 | - | 14.899.993 GRMD |
| 1605 |  Signatum SIGT | US$0,0004543 | 10,05% | -51,48% | US$49.056 | US$7,49 | 107.972.766 SIGT |
| 1606 |  Posscoin POSS | US$0,000001668 | -0,75% | -6,72% | US$48.658 | - | 29.175.433.290 POSS |
| 1607 |  Arion ARION | US$0,004777 | -12,09% | -11,61% | US$48.571 | US$162,04 | 10.167.088 ARION |
| 1608 |  MCAP MCAP | US$0,004627 | 0,00% | 0,00% | US$48.542 | - | 10.490.000 MCAP |
| 1609 |  Minereum MNE | US$0,008430 | -2,17% | -4,08% | US$46.736 | US$169,81 | 5.543.711 MNE |
| 1610 |  Bitcoin W Spectrum BWS | US$0,0008077 | -11,94% | -22,92% | US$46.563 | US$39,07 | 57.650.718 BWS |
| 1611 |  Dach Coin DACHX | US$0,002777 | -2,17% | -8,62% | US$46.103 | US$3,08 | 16.604.682 DACHX |
| 1612 |  MojoCoin MOJO | US$0,003729 | 0,00% | 36,51% | US$45.780 | - | 12.276.850 MOJO |
| 1613 |  empowr coin EMPR | US$0,000000005183 | 35,92% | 14,75% | US$45.181 | US$334,56 | 8.717.417.956.219 EMPR |
| 1614 |  Earth Token EARTH | US$0,0002174 | 43,77% | -8,75% | US$44.636 | US$453,22 | 205.300.250 EARTH |
| 1615 |  Bitcoin 21 XBTC21 | US$0,05603 | 0,23% | -9,89% | US$44.442 | US$16,91 | 793.108 XBTC21 |
| 1616 |  Dorado DOR | US$0,0001246 | 0,00% | 0,00% | US$44.317 | - | 355.583.782 DOR |
| 1617 |  Evil Coin EVIL | US$0,002079 | 0,00% | 4,17% | US$43.710 | - | 21.020.383 EVIL |
| 1618 |  SmartCoin SMC | US$0,001721 | 0,00% | -0,47% | US$43.541 | - | 25.305.500 SMC |
| 1619 |  Coin2.1 C2 | US$0,0005537 | -2,47% | 5,68% | US$43.322 | - | 78.245.975 C2 |
| 1620 |  X-Coin XCO | US$0,003483 | 18,42% | 41,53% | US$43.140 | US$6,97 | 12.384.976 XCO |
| 1621 |  Blakecoin BLC | US$0,001924 | 2,08% | -39,24% | US$41.846 | US$9,39 | 21.746.449 BLC |
| 1622 |  Italian Lira ITL | US$0,000007216 | -17,17% | -24,78% | US$41.775 | US$0,5057 | 5.788.989.587 ITL |
| 1623 |  Cryptojacks CJ | US$0,0001020 | 0,00% | -2,77% | US$41.470 | - | 406.568.581 CJ |
| 1624 |  ICO OpenLedger ICOO | US$0,08895 | -41,24% | -38,09% | US$41.448 | US$50,30 | 465.952 ICOO |
| 1625 |  Elixir ELIX | US$0,001161 | -17,54% | -70,04% | US$40.963 | US$15,24 | 35.279.733 ELIX |
| 1626 |  Bank Coin BANK | US$0,006589 | 0,00% | 0,33% | US$40.729 | - | 6.180.917 BANK |
| 1627 |  Cheesecoin CHEESE | US$0,0001272 | 44,86% | 76,58% | US$40.616 | US$51,28 | 319.364.825 CHEESE |
| 1628 |  BERNcash BERN | US$0,0005553 | 7,61% | -18,47% | US$39.557 | US$0,5600 | 71.234.301 BERN |
| 1629 |  Impact IMX | US$0,0003534 | -1,07% | -24,04% | US$39.094 | US$12,33 | 110.630.546 IMX |
| 1630 |  Compound Coin COMP | US$0,000001035 | -10,45% | -73,47% | US$39.037 | US$33,24 | 37.711.696.818 COMP |
| 1631 |  Carebit CARE | US$0,0003112 | -29,93% | -15,12% | US$38.861 | US$122,29 | 124.860.391 CARE |
| 1632 |  Master Swiscoin MSCN | US$0,0008582 | -7,61% | 2,55% | US$38.742 | US$0,6754 | 45.143.320 MSCN |
| 1633 |  InvestFeed IFT | US$0,0002019 | 9,49% | -6,83% | US$38.645 | US$29,99 | 191.381.257 IFT |
| 1634 |  Ultimate Secure Cash USC | US$0,003685 | -0,99% | -20,06% | US$38.116 | US$0,5159 | 10.343.113 USC |
| 1635 |  Garlicoin GRLC | US$0,003007 | -8,08% | -26,56% | US$37.815 | US$112,92 | 12.574.285 GRLC |
| 1636 |  ZumCoin ZUM | US$0,00003029 | 17,40% | -18,72% | US$37.571 | US$242,66 | 1.240.271.054 ZUM |
| 1637 |  8Bit 8BIT | US$0,02544 | 0,00% | 0,00% | US$37.343 | - | 1.467.841 8BIT |
| 1638 |  Nitro NOX | US$0,001664 | -13,56% | -7,26% | US$36.853 | US$239,73 | 22.145.734 NOX |
| 1639 |  Qurito QURO | US$0,003527 | 63,04% | 15,51% | US$36.661 | US$149,67 | 10.393.741 QURO |
| 1640 |  SteepCoin STEEP | US$0,0002018 | -21,68% | 25,04% | US$36.635 | US$16,78 | 181.505.253 STEEP |
| 1641 |  BitcoiNote BTCN | US$0,003589 | -7,99% | -27,86% | US$36.558 | US$219,25 | 10.185.965 BTCN |
| 1642 |  SecretCoin SCRT | US$0,008279 | -0,44% | -16,28% | US$35.009 | US$1,38 | 4.228.672 SCRT |
| 1643 |  CatoCoin CATO | US$0,007118 | -9,22% | -28,76% | US$34.607 | US$17,40 | 4.861.950 CATO |
| 1644 |  Tokia TKA | US$0,0008186 | 0,00% | 0,00% | US$34.494 | - | 42.135.421 TKA |
| 1645 |  IrishCoin IRL | US$0,0008582 | -2,18% | -3,66% | US$33.714 | US$5,05 | 39.285.349 IRL |
| 1646 |  VoteCoin VOT | US$0,0006389 | 1,91% | -27,57% | US$33.700 | US$42,01 | 52.744.250 VOT |
| 1647 |  Ccore CCO | US$0,01962 | -18,90% | -22,62% | US$33.359 | US$42,55 | 1.699.999 CCO |
| 1648 |  Safe Trade Coin XSTC | US$0,0001021 | 0,00% | 99,56% | US$33.355 | - | 326.829.322 XSTC |
| 1649 |  Shivers SHVR | US$0,0006117 | 0,00% | 1,98% | US$33.310 | - | 54.453.298 SHVR |
| 1650 |  Pure PUREX | US$0,001872 | 0,00% | 48,90% | US$33.235 | - | 17.751.757 PUREX |
Tabel di atas menampilkan halaman 33 dari total 44 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.