Data Historis Harga Kripto 15/04/2019
Daftar harga kripto yang direkam pada tanggal 15/04/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bitspace BSX | US$0,001226 | 0,00% | 0,00% | US$16.620 | - | 13.558.442 BSX |
| 1702 |  DeltaChain DELTA | US$0,000003241 | -16,30% | -39,66% | US$16.305 | US$109,72 | 5.031.195.766 DELTA |
| 1703 |  BROTHER BRAT | US$0,0001010 | -0,70% | 9,43% | US$16.154 | US$27,46 | 160.000.000 BRAT |
| 1704 |  Ammo Reloaded AMMO | US$0,0002021 | 0,00% | 101,41% | US$15.718 | - | 77.777.777 AMMO |
| 1705 |  Peony PNY | US$0,04488 | -4,86% | -36,46% | US$15.286 | US$34,81 | 340.584 PNY |
| 1706 |  Litecred LTCR | US$0,0005048 | -11,07% | -30,50% | US$15.260 | US$21,71 | 30.227.750 LTCR |
| 1707 |  Independent Money System IMS | US$0,002832 | 0,00% | -15,54% | US$15.204 | - | 5.368.934 IMS |
| 1708 |  AdultChain XXX | US$0,0003029 | -2,17% | -3,64% | US$15.120 | US$23,13 | 49.917.231 XXX |
| 1709 |  Acoin ACOIN | US$0,01232 | 25,05% | 25,05% | US$15.029 | US$10,10 | 1.220.085 ACOIN |
| 1710 |  Honey HONEY | US$0,03281 | 16,12% | -8,08% | US$14.961 | US$77,61 | 455.955 HONEY |
| 1711 |  SecureCoin SRC | US$0,001464 | -0,49% | -12,65% | US$14.742 | US$7,41 | 10.067.366 SRC |
| 1712 |  Printex PRTX | US$0,0005553 | -2,17% | -28,32% | US$14.623 | US$4,48 | 26.333.986 PRTX |
| 1713 |  Zayedcoin ZYD | US$0,002272 | -2,18% | 0,62% | US$14.184 | US$6,50 | 6.243.840 ZYD |
| 1714 |  Eternity ENT | US$0,002625 | 1,74% | -10,61% | US$14.141 | US$81,94 | 5.387.089 ENT |
| 1715 |  Californium CF | US$0,005607 | 0,00% | -13,61% | US$13.719 | - | 2.446.961 CF |
| 1716 |  FolmCoin FLM | US$0,001402 | 34,06% | -7,96% | US$13.548 | US$36,84 | 9.662.813 FLM |
| 1717 |  Nekonium NUKO | US$0,001111 | -5,34% | -3,69% | US$13.328 | US$37,16 | 12.000.829 NUKO |
| 1718 |  FuzzBalls FUZZ | US$0,002739 | 0,00% | 0,53% | US$13.228 | - | 4.829.945 FUZZ |
| 1719 |  BigUp BIGUP | US$0,000006152 | -3,47% | -88,26% | US$13.151 | US$0,002790 | 2.137.572.489 BIGUP |
| 1720 |  Dollarcoin DLC | US$0,001400 | 0,00% | 11,86% | US$12.754 | - | 9.106.714 DLC |
| 1721 |  Phantomx PNX | US$0,0003170 | 31,76% | -48,91% | US$12.576 | US$10,72 | 39.672.876 PNX |
| 1722 |  Levocoin LEVO | US$0,0004543 | -11,96% | -27,29% | US$12.438 | US$2,83 | 27.375.528 LEVO |
| 1723 |  FLiK FLIK | US$0,0002040 | 0,00% | -23,08% | US$12.267 | - | 60.123.682 FLIK |
| 1724 |  Renos RNS | US$0,0003616 | 0,10% | -36,25% | US$12.061 | - | 33.356.077 RNS |
| 1725 |  PosEx PEX | US$0,004869 | 0,00% | -18,47% | US$11.945 | - | 2.453.240 PEX |
| 1726 |  Zoomba ZBA | US$0,0008337 | 44,50% | 4,53% | US$11.879 | US$15,21 | 14.248.430 ZBA |
| 1727 |  Eryllium ERY | US$0,0008635 | 0,00% | 28,46% | US$11.798 | - | 13.663.121 ERY |
| 1728 |  Centurion CNT | US$0,0001514 | -2,18% | -55,72% | US$11.762 | US$31,62 | 77.663.826 CNT |
| 1729 |  CommunityGeneration CGEN | US$0,00005048 | -2,17% | -47,39% | US$11.075 | US$0,06612 | 219.376.952 CGEN |
| 1730 |  Coupecoin COUPE | US$0,00005048 | -0,51% | -3,20% | US$11.019 | US$0,1009 | 218.281.462 COUPE |
| 1731 |  LiteCoin Ultra LTCU | US$0,01055 | 0,25% | -1,80% | US$10.885 | - | 1.031.300 LTCU |
| 1732 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1733 |  BumbaCoin BUMBA | US$0,0004551 | -2,00% | -13,12% | US$10.621 | US$0,5076 | 23.335.668 BUMBA |
| 1734 |  MustangCoin MST | US$0,01664 | -2,29% | -52,25% | US$10.489 | - | 630.343 MST |
| 1735 |  SpectrumNetwork SPEC | US$0,00002252 | -16,16% | 27,76% | US$10.398 | US$437,60 | 461.638.628 SPEC |
| 1736 |  Bankcoin B@ | US$0,0009895 | 0,00% | -1,14% | US$10.184 | - | 10.291.781 B@ |
| 1737 |  Rhenium XRH | US$0,0003029 | -1,18% | 0,48% | US$10.109 | US$1,35 | 33.373.959 XRH |
| 1738 |  Fintab FNTB | US$0,003635 | -1,87% | -23,76% | US$10.102 | US$2,96 | 2.779.387 FNTB |
| 1739 |  Graphcoin GRPH | US$0,001262 | 52,85% | 99,86% | US$9.871 | US$14,20 | 7.821.703 GRPH |
| 1740 |  Sola Token SOL | US$0,0003205 | -4,15% | -58,08% | US$9.278 | - | 28.948.937 SOL |
| 1741 |  BitMoney BIT | US$0,0001111 | -12,17% | -40,99% | US$9.162 | US$232,14 | 82.497.698 BIT |
| 1742 |  Cabbage CAB | US$0,0008635 | 0,00% | -21,51% | US$9.067 | - | 10.499.996 CAB |
| 1743 |  Neuro NRO | US$0,0001514 | 46,74% | 195,13% | US$8.996 | US$114,27 | 59.401.326 NRO |
| 1744 |  Prime-XI PXI | US$0,0004039 | 11,80% | 28,48% | US$8.857 | US$1,27 | 21.931.815 PXI |
| 1745 |  UralsCoin URALS | US$0,0006985 | 23,20% | 10,96% | US$8.732 | US$30,67 | 12.500.900 URALS |
| 1746 |  Reakoin REAK | US$0,004094 | -15,13% | -39,89% | US$8.591 | US$71,64 | 2.098.475 REAK |
| 1747 |  iBank IBANK | US$0,001891 | 0,00% | -16,99% | US$8.561 | - | 4.526.324 IBANK |
| 1748 |  Sharpe Platform Token SHP | US$0,0004843 | 17,70% | 3,37% | US$8.431 | US$0,9172 | 17.410.144 SHP |
| 1749 |  Qbic QBIC | US$0,001767 | -14,30% | -46,96% | US$8.276 | US$9,31 | 4.684.176 QBIC |
| 1750 |  KUN KUN | US$4,13 | -5,49% | -17,71% | US$8.259 | US$412,94 | 2.000 KUN |
Tabel di atas menampilkan halaman 35 dari total 44 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.