Data Historis Harga Kripto 15/04/2019
Daftar harga kripto yang direkam pada tanggal 15/04/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CryptoFlow CFL | US$0,0003534 | 0,60% | -17,05% | US$32.520 | US$239,56 | 92.026.159 CFL |
| 1652 |  Dystem DTEM | US$0,006125 | 0,00% | -16,99% | US$32.471 | - | 5.301.853 DTEM |
| 1653 |  SONO SONO | US$0,02060 | 2,28% | 3,57% | US$32.442 | US$92,38 | 1.575.094 SONO |
| 1654 |  Onix ONX | US$0,0003029 | -2,17% | -11,78% | US$32.431 | US$283,50 | 107.072.781 ONX |
| 1655 |  PluraCoin PLURA | US$0,00009783 | 89,59% | 8,87% | US$32.404 | US$25,42 | 331.220.030 PLURA |
| 1656 |  Cashcoin CASH | US$0,0006060 | -2,15% | -9,82% | US$32.393 | US$0,02058 | 53.458.111 CASH |
| 1657 |  BrokerNekoNetwork BNN | US$0,00001041 | 107,95% | 191,05% | US$31.180 | US$5,61 | 2.994.585.916 BNN |
| 1658 |  GuccioneCoin GCC | US$0,001515 | 0,00% | 2,00% | US$30.738 | - | 20.285.537 GCC |
| 1659 |  Crystal Clear CCT | US$0,005654 | 1,45% | -12,75% | US$30.667 | US$0,6833 | 5.423.973 CCT |
| 1660 |  Peerguess GUESS | US$0,0005049 | -24,26% | -5,34% | US$30.565 | US$58,33 | 60.537.668 GUESS |
| 1661 |  Escroco Emerald ESCE | US$0,00005048 | -51,09% | -43,50% | US$30.543 | US$7,30 | 605.028.635 ESCE |
| 1662 |  ZoZoCoin ZZC | US$0,01565 | 17,09% | 14,71% | US$30.461 | US$0,04690 | 1.946.488 ZZC |
| 1663 |  Ethereum Gold ETG | US$0,002515 | -23,86% | -5,73% | US$30.174 | US$3,06 | 12.000.000 ETG |
| 1664 |  ConnectJob CJT | US$0,0002647 | 0,00% | -27,83% | US$29.869 | - | 112.839.768 CJT |
| 1665 |  Digital Money Bits DMB | US$0,0003025 | -15,33% | -0,36% | US$29.316 | US$19,31 | 96.914.809 DMB |
| 1666 |  Titcoin TIT | US$0,0004543 | -26,63% | -26,71% | US$29.110 | US$0,5404 | 64.071.553 TIT |
| 1667 |  AmsterdamCoin AMS | US$0,0005523 | -2,70% | 17,11% | US$27.729 | - | 50.201.886 AMS |
| 1668 |  Joincoin J | US$0,008410 | 3,54% | -5,96% | US$27.452 | US$12,00 | 3.264.138 J |
| 1669 |  Fivebalance FBN | US$0,000001345 | 0,00% | 0,00% | US$26.896 | - | 20.000.000.000 FBN |
| 1670 |  Datacoin DTC | US$0,0007069 | 52,21% | 92,78% | US$25.704 | US$25,69 | 36.359.237 DTC |
| 1671 |  808Coin 808 | US$0,00000002302 | 0,00% | 0,00% | US$25.269 | - | 1.097.726.943.145 808 |
| 1672 |  Eurocoin EUC | US$0,002019 | -5,10% | -14,53% | US$25.072 | US$2,04 | 12.416.554 EUC |
| 1673 |  NevaCoin NEVA | US$0,006462 | -3,68% | 1,31% | US$24.869 | US$1,80 | 3.848.665 NEVA |
| 1674 |  Quebecoin QBC | US$0,001545 | -0,09% | 9,18% | US$24.078 | - | 15.588.776 QBC |
| 1675 |  BoostCoin BOST | US$0,001969 | 17,62% | 25,27% | US$23.341 | US$0,03929 | 11.855.487 BOST |
| 1676 |  GoldenPyrex GPYX | US$0,001969 | 19,23% | -17,88% | US$23.336 | US$32,75 | 11.853.165 GPYX |
| 1677 |  NEVERDIE NDC | US$0,0001860 | 0,00% | 0,00% | US$22.510 | - | 121.024.200 NDC |
| 1678 |  Zurcoin ZUR | US$0,0002524 | -44,82% | -47,65% | US$22.124 | US$5,05 | 87.653.034 ZUR |
| 1679 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1680 |  ICOBID ICOB | US$0,0002019 | 30,43% | -14,63% | US$21.616 | US$105,64 | 107.048.455 ICOB |
| 1681 |  Elysium ELS | US$0,001511 | 0,00% | 3,16% | US$21.322 | - | 14.107.802 ELS |
| 1682 |  TajCoin TAJ | US$0,001772 | 0,00% | -0,53% | US$21.250 | - | 11.993.326 TAJ |
| 1683 |  Authorship ATS | US$0,0002112 | -2,28% | -10,37% | US$21.112 | US$236,87 | 99.971.428 ATS |
| 1684 |  Theresa May Coin MAY | US$0,0002019 | -2,17% | 0,76% | US$20.196 | US$1,01 | 100.018.000 MAY |
| 1685 |  High Voltage HVCO | US$0,01316 | 0,03% | -19,17% | US$19.664 | - | 1.494.171 HVCO |
| 1686 |  PostCoin POST | US$0,001230 | -8,32% | 11,40% | US$19.520 | US$1,95 | 15.868.233 POST |
| 1687 |  iBTC IBTC | US$0,0008077 | -10,70% | 10,54% | US$19.209 | US$178,20 | 23.781.529 IBTC |
| 1688 |  GeyserCoin GSR | US$0,01838 | 3,51% | -7,53% | US$19.089 | US$52,97 | 1.038.824 GSR |
| 1689 |  INDINODE XIND | US$0,00005048 | -2,17% | -3,64% | US$18.944 | US$1,91 | 375.256.840 XIND |
| 1690 |  Grimcoin GRIM | US$0,0002019 | -2,17% | 99,00% | US$18.929 | US$72,55 | 93.741.439 GRIM |
| 1691 |  EZOOW EZW | US$0,000001616 | -60,48% | -96,88% | US$18.665 | US$161,35 | 11.551.907.115 EZW |
| 1692 |  Zealium NZL | US$0,002394 | -3,06% | -14,31% | US$18.415 | US$94,41 | 7.691.618 NZL |
| 1693 |  Nyerium NYEX | US$0,0009257 | -31,19% | -17,06% | US$18.334 | US$44,48 | 19.805.759 NYEX |
| 1694 |  BOAT BOAT | US$0,0002524 | -2,18% | -3,60% | US$18.314 | US$1,52 | 72.557.752 BOAT |
| 1695 |  Bitcoin Adult BTAD | US$0,0006164 | -41,47% | -65,39% | US$17.803 | US$110,00 | 28.883.076 BTAD |
| 1696 |  Italo XTA | US$0,008247 | -8,67% | -9,02% | US$17.670 | US$8,43 | 2.142.503 XTA |
| 1697 |  BitCoin One BTCONE | US$0,0002207 | -25,78% | -23,96% | US$17.627 | US$69,52 | 79.869.171 BTCONE |
| 1698 |  ParallelCoin DUO | US$0,05403 | -1,87% | -2,88% | US$17.006 | - | 314.719 DUO |
| 1699 |  ParkByte PKB | US$0,003565 | 0,13% | -5,48% | US$16.986 | - | 4.764.026 PKB |
| 1700 |  KingN Coin KNC | US$8,29 | -0,08% | -39,13% | US$16.657 | - | 2.009 KNC |
Tabel di atas menampilkan halaman 34 dari total 44 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.