Data Historis Harga Kripto 15/04/2019
Daftar harga kripto yang direkam pada tanggal 15/04/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Luna Coin LUNA | US$0,0005824 | -77,36% | -68,81% | US$994 | US$4,23 | 1.706.429 LUNA |
| 1802 |  Magnum MGM | US$0,0002019 | 0,16% | -3,64% | US$908 | US$0,9878 | 4.497.751 MGM |
| 1803 |  Coinonat CXT | US$0,0001033 | 0,05% | -1,45% | US$890 | - | 8.623.200 CXT |
| 1804 |  dietbitcoin DDX | US$0,0002937 | -37,29% | -75,07% | US$859 | - | 2.924.509 DDX |
| 1805 |  Benz BENZ | US$0,0001356 | -10,33% | -48,15% | US$808 | US$497,76 | 5.958.969 BENZ |
| 1806 |  Argus ARGUS | US$0,0003534 | 74,49% | -43,79% | US$406 | US$33,62 | 1.148.324 ARGUS |
| 1807 |  POLY AI AI | US$0,00009754 | 0,00% | 0,00% | US$223 | - | 2.281.981 AI |
| 1808 |  SmartFox FOX | US$0,0001010 | -75,13% | -75,91% | US$156 | US$0,1817 | 1.547.467 FOX |
| 1809 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002524 | -2,17% | -3,64% | US$154 | US$0,01514 | 6.100.012 JIYO |
| 1810 |  CJs CJS | US$0,06706 | -6,64% | -12,07% | US$115 | US$4,75 | 1.712 CJS |
| 1811 |  SHADE Token SHADE | US$0,000002168 | -0,02% | -8,61% | US$108 | - | 50.001.445 SHADE |
| 1812 |  HarmonyCoin HMC | US$0,0001010 | -45,12% | -61,46% | US$57 | US$1,37 | 561.235 HMC |
| 1813 |  MFIT COIN MFIT | US$0,00002866 | -0,03% | -92,87% | US$56 | - | 1.964.844 MFIT |
| 1814 |  RSK Smart Bitcoin RBTC | US$5.289,21 | -1,87% | -2,55% | - | US$1.346.099 | - |
| 1815 |  Wrapped Bitcoin WBTC | US$5.083,84 | -1,51% | -2,87% | - | US$10.924,95 | - |
| 1816 |  FOIN FOIN | US$1.014,17 | -6,15% | -4,92% | - | US$1.041.448 | - |
| 1817 |  WETH WETH | US$154,74 | -5,86% | -5,62% | - | US$521.692 | - |
| 1818 |  Bitcoin Rhodium XRC | US$25,15 | -4,06% | 59,23% | - | US$29.340,96 | - |
| 1819 |  Jinbi Token JNB | US$13,14 | -6,84% | -7,09% | - | US$2.343,43 | - |
| 1820 |  Bitcoin God GOD | US$11,80 | -2,91% | -10,49% | - | US$1.259,94 | - |
| 1821 |  GoldenFever GFR | US$9,84 | -2,11% | 0,00% | - | US$7.047,83 | - |
| 1822 |  Lightning Bitcoin LBTC | US$8,93 | -3,61% | -13,41% | - | US$3.515.388 | - |
| 1823 |  Crowdvilla Point CROWD | US$7,09 | 0,00% | 0,00% | - | - | - |
| 1824 |  Livepeer LPT | US$6,70 | -8,46% | -21,03% | - | US$30.845,61 | - |
| 1825 |  INMAX INX | US$5,93 | -24,12% | -17,66% | - | US$27.553,70 | - |
| 1826 |  DEXTER DXR | US$5,33 | -3,88% | -2,41% | - | US$29.130,35 | - |
| 1827 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,22 | 14,28% | 37,72% | - | US$7.737.810 | - |
| 1828 |  Flowchain FLC | US$5,13 | -2,12% | -3,95% | - | US$224.876 | - |
| 1829 |  Solareum SLRM | US$4,73 | 0,30% | 0,39% | - | US$201.874 | - |
| 1830 |  Cosmos ATOM | US$4,35 | -2,44% | -16,36% | - | US$4.043.798 | - |
| 1831 |  Baer Chain BRC | US$3,72 | 3,60% | -32,31% | - | US$666.962 | - |
| 1832 |  Boltt Coin BOLTT | US$2,86 | -4,47% | -30,43% | - | US$7.022,66 | - |
| 1833 |  Super Bitcoin SBTC | US$2,63 | -1,36% | -16,97% | - | US$1.004.862 | - |
| 1834 |  Exchange Union XUC | US$2,36 | -5,15% | -7,28% | - | US$150.707 | - |
| 1835 |  FuturoCoin FTO | US$2,24 | 2,76% | -21,99% | - | US$557.240 | - |
| 1836 |  United Bitcoin UBTC | US$2,16 | 5,87% | -17,01% | - | US$129.611 | - |
| 1837 |  Countinghouse CHT | US$2,05 | -1,30% | 2,46% | - | US$13.988,79 | - |
| 1838 |  Nash Exchange NEX | US$1,66 | -5,97% | -7,24% | - | US$920.621 | - |
| 1839 |  Aidos Kuneen ADK | US$1,59 | -8,47% | -28,53% | - | US$2.643.392 | - |
| 1840 |  ETERNAL TOKEN XET | US$1,56 | -0,39% | 42,97% | - | US$1.451.638 | - |
| 1841 |  Dragon Token DT | US$1,39 | 0,03% | -23,19% | - | - | - |
| 1842 |  Infinitus Token INF | US$1,32 | -3,67% | 0,00% | - | US$199.989 | - |
| 1843 |  RoboCalls RC20 | US$1,15 | -37,49% | -70,66% | - | US$584,34 | - |
| 1844 |  CARAT CARAT | US$1,08 | -1,50% | -6,11% | - | US$470.479 | - |
| 1845 |  MINDOL MIN | US$1,03 | 2,79% | -4,11% | - | US$1.166.773 | - |
| 1846 |  USDCoin USC | US$1,00 | 4,71% | -0,56% | - | US$20.687,20 | - |
| 1847 |  Constant CONST | US$0,9837 | -1,90% | 9,17% | - | US$10.283,29 | - |
| 1848 |  SDUSD SDUSD | US$0,9693 | -3,97% | -5,29% | - | US$34.690,80 | - |
| 1849 |  CK USD CKUSD | US$0,9237 | -4,43% | -1,34% | - | US$296.345.384 | - |
| 1850 |  Monero Classic XMC | US$0,8677 | -15,58% | 5,28% | - | US$409.370 | - |
Tabel di atas menampilkan halaman 37 dari total 44 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.