Data Historis Harga Kripto 15/04/2019
Daftar harga kripto yang direkam pada tanggal 15/04/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TCOIN TCN | US$0,01114 | -59,09% | -67,49% | - | US$37.894,20 | - |
| 1952 |  LemoChain LEMO | US$0,01028 | -5,88% | -6,68% | - | US$38.866,54 | - |
| 1953 |  CHEX CHEX | US$0,009810 | -5,26% | -18,01% | - | US$37.993,19 | - |
| 1954 |  ShineChain SHE | US$0,009788 | -20,54% | -73,26% | - | US$11.088.595 | - |
| 1955 |  MultiVAC MTV | US$0,009626 | -6,84% | 0,00% | - | US$726.659 | - |
| 1956 |  Ubique Chain Of Things UCT | US$0,009555 | -4,99% | -10,44% | - | US$86.237,97 | - |
| 1957 |  T.OS TOSC | US$0,009440 | -6,18% | -17,70% | - | US$92.180,10 | - |
| 1958 |  KNOW KNOW | US$0,009257 | -3,10% | -11,66% | - | US$683.597 | - |
| 1959 |  Lendroid Support Token LST | US$0,008972 | 0,00% | 0,00% | - | - | - |
| 1960 |  Blockchain Quotations Index Token BQT | US$0,008420 | -2,75% | -4,53% | - | US$35.789,91 | - |
| 1961 |  ALLCOIN ALC | US$0,008315 | -3,75% | -6,11% | - | - | - |
| 1962 |  X12 Coin X12 | US$0,008312 | 11,13% | -21,80% | - | US$1.002,97 | - |
| 1963 |  CoinMeet MEET | US$0,007888 | -13,84% | -26,69% | - | US$164.622 | - |
| 1964 |  Atlantis Blue Digital Token ABDT | US$0,007843 | 21,59% | -11,36% | - | US$934,44 | - |
| 1965 |  EscrowCoin ESCO | US$0,007830 | -1,95% | -46,62% | - | US$34,31 | - |
| 1966 |  Fargocoin FRGC | US$0,007800 | -0,47% | -72,90% | - | US$69,23 | - |
| 1967 |  FundToken FUNDZ | US$0,007777 | -4,08% | -3,04% | - | US$41.672,73 | - |
| 1968 |  President Trump PRES | US$0,007774 | 6,18% | -24,19% | - | US$118,65 | - |
| 1969 |  PalletOne PTN | US$0,007716 | -0,27% | -6,93% | - | US$160.247 | - |
| 1970 |  Yuan Chain Coin YCC | US$0,007568 | -6,20% | -16,74% | - | US$286.658 | - |
| 1971 |  Huobi Pool Token HPT | US$0,007300 | -1,90% | 0,95% | - | US$1.008.161 | - |
| 1972 |  Civitas CIV | US$0,007219 | 30,29% | -11,26% | - | US$63,99 | - |
| 1973 |  StarChain STC | US$0,007192 | -6,10% | 41,57% | - | US$1.012.803 | - |
| 1974 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,007017 | -10,77% | -18,25% | - | US$20.008,85 | - |
| 1975 |  ThingsOperatingSystem TOS | US$0,006915 | -11,28% | -18,82% | - | US$594.133 | - |
| 1976 |  WIZBL WBL | US$0,006664 | -6,97% | -22,02% | - | US$1.457,63 | - |
| 1977 |  Sexcoin SXC | US$0,006362 | -0,71% | -7,02% | - | US$85,21 | - |
| 1978 |  ContractNet CNET | US$0,006310 | 120,91% | -84,67% | - | US$1,24 | - |
| 1979 |  Contents Protocol CPT | US$0,006215 | -6,68% | -1,31% | - | US$2.345.602 | - |
| 1980 |  PROUD Money PROUD | US$0,006209 | -15,27% | -25,71% | - | US$3,06 | - |
| 1981 |  Eterbase Coin XBASE | US$0,006158 | -12,49% | 5,85% | - | US$664.300 | - |
| 1982 |  DarkPay D4RK | US$0,006021 | 17,31% | 0,36% | - | US$549,24 | - |
| 1983 |  Budbo BUBO | US$0,006008 | -4,20% | -3,75% | - | US$386,65 | - |
| 1984 |  Twinkle TKT | US$0,005990 | -1,60% | -17,63% | - | US$401.095 | - |
| 1985 |  Moving Cloud Coin MCC | US$0,005873 | -0,29% | -0,83% | - | US$76.896,26 | - |
| 1986 |  First Bitcoin BIT | US$0,005856 | -2,18% | -11,49% | - | US$155,17 | - |
| 1987 |  Agrolot AGLT | US$0,005731 | 9,66% | -30,37% | - | US$2.601,90 | - |
| 1988 |  ACChain ACC | US$0,005603 | -0,38% | 25,85% | - | US$1,04 | - |
| 1989 |  wys Token WYS | US$0,005488 | 2,88% | -22,14% | - | US$135,61 | - |
| 1990 |  Paytomat PTI | US$0,005372 | -3,61% | 0,00% | - | US$3.240.805 | - |
| 1991 |  TOKOK TOK | US$0,005350 | -3,64% | -4,20% | - | - | - |
| 1992 |  Themis GET | US$0,005011 | -2,69% | -11,94% | - | US$208.119 | - |
| 1993 |  ValueChain VLC | US$0,005004 | -3,93% | 10,78% | - | - | - |
| 1994 |  The Midas Touch Gold TMTG | US$0,004974 | -7,01% | -37,68% | - | US$627.695 | - |
| 1995 |  Pabyosi Coin (Special) PCS | US$0,004796 | 30,89% | 14,27% | - | US$8.318,14 | - |
| 1996 |  Golos Gold GBG | US$0,004731 | -3,04% | -14,69% | - | US$786,47 | - |
| 1997 |  Axiom AXIOM | US$0,004636 | 0,00% | -15,97% | - | - | - |
| 1998 |  InvestDigital IDT | US$0,004459 | -6,58% | -11,37% | - | US$150.878 | - |
| 1999 |  GazeCoin GZE | US$0,004240 | -0,99% | -10,14% | - | US$902,50 | - |
| 2000 |  KEY KEY | US$0,004128 | -4,91% | 41,70% | - | US$478.221 | - |
Tabel di atas menampilkan halaman 40 dari total 44 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.