Data Historis Harga Kripto 15/04/2019
Daftar harga kripto yang direkam pada tanggal 15/04/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Usechain Token USE | US$0,001301 | -0,32% | -23,84% | - | US$39.395,95 | - |
| 2052 |  Master Contract Token MCT | US$0,001293 | -2,72% | -3,31% | - | US$42.258,65 | - |
| 2053 |  CarBlock CAR | US$0,001282 | 12,08% | -4,56% | - | US$224.232 | - |
| 2054 |  VeriDocGlobal VDG | US$0,001278 | -3,03% | -7,02% | - | US$41.086,00 | - |
| 2055 |  Quotient XQN | US$0,001262 | -19,07% | -3,95% | - | US$2,62 | - |
| 2056 |  BiNGO.Fun 777 | US$0,001219 | -34,82% | 85,14% | - | US$386.923 | - |
| 2057 |  Diruna DRA | US$0,001219 | -2,91% | -15,28% | - | US$151.313 | - |
| 2058 |  ShopZcoin SZC | US$0,001020 | 22,40% | 11,84% | - | US$907,36 | - |
| 2059 |  CENTERCOIN CENT | US$0,0009897 | -4,51% | 2,44% | - | US$98.020,00 | - |
| 2060 |  Globalvillage Ecosystem GVE | US$0,0009847 | -2,87% | -19,64% | - | US$232.157 | - |
| 2061 |  WeToken WT | US$0,0009813 | -25,60% | -18,06% | - | US$15.265,40 | - |
| 2062 |  Gamblica GMBC | US$0,0009803 | -0,91% | 12,92% | - | - | - |
| 2063 |  Maggie MAG | US$0,0009592 | 3,16% | 1,66% | - | US$94.482,55 | - |
| 2064 |  Jingtum Tech SWTC | US$0,0009453 | -3,54% | -8,45% | - | US$28.164,12 | - |
| 2065 |  Ultra Salescloud UST | US$0,0009441 | 0,00% | -16,32% | - | - | - |
| 2066 |  Marginless MRS | US$0,0009435 | 29,90% | 71,95% | - | US$25.849,56 | - |
| 2067 |  Content and AD Network CAN | US$0,0009398 | 23,71% | 13,99% | - | US$14.252,78 | - |
| 2068 |  WinToken WIN | US$0,0009086 | -4,65% | -15,45% | - | US$5.328.498 | - |
| 2069 |  VeThor Token VTHO | US$0,0009075 | -4,74% | -15,14% | - | US$779.203 | - |
| 2070 |  SEER SEER | US$0,0008783 | -3,73% | -14,68% | - | US$75.996,93 | - |
| 2071 |  Vanta Network VANTA | US$0,0008295 | -2,84% | -7,23% | - | US$998.261 | - |
| 2072 |  GOLD Reward Token GRX | US$0,0008157 | 0,00% | -78,06% | - | - | - |
| 2073 |  Crowdvilla Ownership CRV | US$0,0008136 | 0,00% | 0,00% | - | - | - |
| 2074 |  Volt ACDC | US$0,0008072 | -12,76% | 8,13% | - | US$260.557 | - |
| 2075 |  vSportCoin VSC | US$0,0008016 | 11,99% | 15,73% | - | US$24.199,08 | - |
| 2076 |  Engine EGCC | US$0,0007813 | -10,83% | -43,16% | - | US$184.536 | - |
| 2077 |  Scopuly SKY | US$0,0007786 | 0,00% | 0,00% | - | US$7.475,52 | - |
| 2078 |  Haracoin HRC | US$0,0007572 | 4,81% | -31,50% | - | US$1.071,64 | - |
| 2079 |  ERA ERA | US$0,0007567 | -2,24% | -9,08% | - | US$20,85 | - |
| 2080 |  Valuto VLU | US$0,0007142 | -6,76% | -9,11% | - | US$141,88 | - |
| 2081 |  Nuggets NUG | US$0,0007087 | -16,98% | -21,29% | - | US$3,39 | - |
| 2082 |  CapdaxToken XCD | US$0,0006982 | 0,00% | 3,03% | - | - | - |
| 2083 |  GoldFund GFUN | US$0,0006668 | 14,38% | 0,00% | - | US$3.162,18 | - |
| 2084 |  Verasity VRA | US$0,0006099 | -7,60% | -21,02% | - | US$16.933,72 | - |
| 2085 |  Concierge Coin CCC | US$0,0006075 | 0,00% | -36,89% | - | - | - |
| 2086 |  Game Stars GST | US$0,0006054 | -2,01% | 39,83% | - | US$884.414 | - |
| 2087 |  SnipCoin SNIP | US$0,0006003 | 0,00% | 18,44% | - | - | - |
| 2088 |  Alttex ALTX | US$0,0005782 | 0,00% | -7,86% | - | - | - |
| 2089 |  EA Coin EAG | US$0,0005553 | -2,17% | 21,65% | - | US$0,02085 | - |
| 2090 |  DIPNET DPN | US$0,0005435 | -2,63% | -16,78% | - | US$156.569 | - |
| 2091 |  Pixie Coin PXC | US$0,0005359 | 0,65% | -2,68% | - | US$26.491,81 | - |
| 2092 |  UTEMIS UTS | US$0,0005339 | 0,00% | 0,00% | - | US$36.266,10 | - |
| 2093 |  Intelligent Investment Chain IIC | US$0,0005140 | 2,66% | -16,28% | - | US$1.050.090 | - |
| 2094 |  Stronghold Token SHX | US$0,0004840 | 2,45% | 5,24% | - | US$4.083,00 | - |
| 2095 |  YouLive Coin UC | US$0,0004682 | -24,01% | -38,96% | - | US$217.973 | - |
| 2096 |  Animation Vision Cash AVH | US$0,0004543 | -0,92% | -3,82% | - | US$20,33 | - |
| 2097 |  StockChain SCC | US$0,0004392 | -5,40% | -0,16% | - | US$17.179,87 | - |
| 2098 |  GSENetwork GSE | US$0,0004363 | -6,53% | -26,18% | - | US$86.086,03 | - |
| 2099 |  OceanChain OC | US$0,0004313 | 3,70% | -9,68% | - | US$54.095,09 | - |
| 2100 |  Wi Coin WIC | US$0,0004177 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 42 dari total 44 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.