Data Historis Harga Kripto 15/04/2019
Daftar harga kripto yang direkam pada tanggal 15/04/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  EtherGem EGEM | US$0,01241 | -8,60% | -31,02% | US$241.858 | US$13.631,20 | 19.483.114 EGEM |
| 1052 |  Suretly SUR | US$1,03 | -7,12% | -18,46% | US$241.715 | US$4.501,26 | 234.691 SUR |
| 1053 |  Relex RLX | US$0,0001545 | -17,88% | -23,84% | US$240.304 | US$680,70 | 1.555.053.937 RLX |
| 1054 |  Sp8de SPX | US$0,00003067 | -17,03% | -17,70% | US$238.734 | US$1.100,98 | 7.783.756.906 SPX |
| 1055 |  Bitcoin Zero BZX | US$0,01569 | 1,66% | -1,36% | US$229.997 | US$6.201,62 | 14.654.146 BZX |
| 1056 |  Iungo ING | US$0,005729 | -5,70% | -24,34% | US$229.146 | US$3.025,10 | 40.000.000 ING |
| 1057 |  CryptoPing PING | US$0,02239 | -3,19% | -11,99% | US$222.842 | US$1.526,86 | 9.952.089 PING |
| 1058 |  Decentralized Machine Learning DML | US$0,003506 | -4,90% | -10,58% | US$220.992 | US$9.885,60 | 63.030.141 DML |
| 1059 |  SportyCo SPF | US$0,004073 | -3,12% | -7,37% | US$220.172 | US$1.843,91 | 54.055.795 SPF |
| 1060 |  OLXA OLXA | US$0,001090 | 2,14% | -23,42% | US$214.272 | US$80.723,80 | 196.629.750 OLXA |
| 1061 |  Veros VRS | US$0,007080 | 9,63% | -0,88% | US$213.950 | US$13.180,42 | 30.218.686 VRS |
| 1062 |  LRM Coin LRM | US$0,07417 | -25,03% | -38,89% | US$211.735 | US$5.606,46 | 2.854.822 LRM |
| 1063 |  Kalkulus KLKS | US$0,01363 | -7,74% | -31,56% | US$211.546 | US$34.232,51 | 15.518.417 KLKS |
| 1064 |  Bitether BTR | US$0,004039 | -0,41% | -7,58% | US$208.936 | US$4.155,17 | 51.735.293 BTR |
| 1065 |  Amon AMN | US$0,0004200 | -5,13% | -15,32% | US$204.478 | US$622,68 | 486.804.857 AMN |
| 1066 |  Tokenbox TBX | US$0,01770 | -4,01% | -13,39% | US$201.712 | US$10.470,60 | 11.393.882 TBX |
| 1067 |  BoutsPro BOUTS | US$0,002608 | -1,61% | -3,21% | US$199.804 | US$14.791,51 | 76.615.188 BOUTS |
| 1068 |  Aditus ADI | US$0,0008527 | -3,25% | -9,43% | US$199.627 | US$69.602,61 | 234.110.888 ADI |
| 1069 |  Azart AZART | US$0,04699 | -7,63% | -21,47% | US$194.833 | US$4.593,89 | 4.146.379 AZART |
| 1070 |  Dash Green DASHG | US$0,1419 | -16,74% | -16,49% | US$194.506 | US$4.435,60 | 1.370.937 DASHG |
| 1071 |  BlockMesh BMH | US$0,002146 | -4,58% | -25,96% | US$192.277 | US$21.737,84 | 89.598.476 BMH |
| 1072 |  Teloscoin TELOS | US$0,002680 | -8,60% | -2,08% | US$186.556 | US$900,52 | 69.617.891 TELOS |
| 1073 |  ERC20 ERC20 | US$0,02663 | -5,02% | -14,23% | US$186.444 | US$58.112,48 | 7.000.000 ERC20 |
| 1074 |  EXMR FDN EXMR | US$0,01550 | -0,05% | -19,50% | US$183.684 | US$2.031,88 | 11.853.858 EXMR |
| 1075 |  Naviaddress NAVI | US$0,0007551 | -6,47% | -16,53% | US$183.142 | US$24.481,06 | 242.550.845 NAVI |
| 1076 |  HyperQuant HQT | US$0,002391 | -4,13% | -13,14% | US$179.541 | US$370.270 | 75.083.368 HQT |
| 1077 |  bitJob STU | US$0,002162 | -19,63% | 3,84% | US$176.895 | US$5.181,80 | 81.804.993 STU |
| 1078 |  OPCoinX OPCX | US$0,001126 | -5,66% | -10,48% | US$173.176 | US$561,23 | 153.852.150 OPCX |
| 1079 |  Lobstex LOBS | US$0,01176 | 9,02% | 17,75% | US$170.747 | US$52.320,26 | 14.515.360 LOBS |
| 1080 |  SoMee.Social ONG | US$0,003829 | -11,71% | -14,99% | US$170.711 | US$1.097,13 | 44.586.897 ONG |
| 1081 |  Elysian ELY | US$0,001927 | -6,46% | -21,04% | US$167.579 | US$49.874,42 | 86.966.210 ELY |
| 1082 |  PKG Token PKG | US$0,00001854 | 22,80% | -13,01% | US$166.319 | US$35.096,54 | 8.969.257.745 PKG |
| 1083 |  4NEW KWATT | US$0,003010 | -26,02% | -47,91% | US$164.410 | US$14.530,81 | 54.613.736 KWATT |
| 1084 |  MintMe.com Coin MINTME | US$0,001641 | 0,48% | -18,49% | US$163.691 | US$1.033,11 | 99.736.563 MINTME |
| 1085 |  Ethereum Meta ETHM | US$0,001788 | -8,88% | 48,90% | US$158.516 | US$1.832,21 | 88.648.542 ETHM |
| 1086 |  MicroMoney AMM | US$0,009900 | 2,26% | -5,16% | US$156.200 | US$10.834,62 | 15.777.256 AMM |
| 1087 |  ShareX SEXC | US$0,0002405 | -23,04% | 9,37% | US$155.272 | US$1.949,52 | 645.515.075 SEXC |
| 1088 |  Monoeci XMCC | US$0,01837 | -9,96% | -23,63% | US$150.503 | US$510,62 | 8.194.328 XMCC |
| 1089 |  Jury.Online Token JOT | US$0,01615 | -5,60% | 2,38% | US$147.348 | US$4.119,76 | 9.121.909 JOT |
| 1090 |  MoX MOX | US$0,03428 | 19,46% | -8,99% | US$144.018 | US$1.522,54 | 4.201.121 MOX |
| 1091 |  WavesGo WGO | US$0,01754 | -11,08% | -18,35% | US$141.667 | US$604,29 | 8.078.366 WGO |
| 1092 |  Webcoin WEB | US$0,003913 | -8,73% | -14,03% | US$139.027 | US$764.649 | 35.533.799 WEB |
| 1093 |  Jetcoin JET | US$0,02028 | -24,69% | -79,44% | US$138.391 | US$28.984,41 | 6.822.895 JET |
| 1094 |  Electrum Dark ELD | US$0,03832 | -4,86% | -32,39% | US$137.662 | US$1.012,00 | 3.592.645 ELD |
| 1095 |  MedicCoin MEDIC | US$0,0005270 | 11,45% | 8,72% | US$136.239 | US$2.121,19 | 258.519.946 MEDIC |
| 1096 |  Spectrum SPT | US$0,0001243 | -2,46% | -4,92% | US$133.530 | US$20.199,48 | 1.074.500.000 SPT |
| 1097 |  BitRent RNTB | US$0,0001585 | -17,44% | -0,99% | US$133.398 | US$3.235,41 | 841.738.500 RNTB |
| 1098 |  DraftCoin DFT | US$0,01576 | 27,18% | 16,21% | US$132.507 | US$1.278,11 | 8.406.869 DFT |
| 1099 |  BitRewards BIT | US$0,0003883 | -2,95% | -7,62% | US$132.448 | US$5.100,74 | 341.119.130 BIT |
| 1100 |  Cointorox OROX | US$0,03236 | -16,79% | -32,32% | US$131.329 | US$1.426,01 | 4.058.913 OROX |
Tabel di atas menampilkan halaman 22 dari total 44 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.