Data Historis Harga Kripto 15/04/2019
Daftar harga kripto yang direkam pada tanggal 15/04/2019, mencakup 2.173 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HEAT HEAT | US$0,01767 | -3,55% | -34,55% | US$707.465 | US$792,45 | 40.040.577 HEAT |
| 902 |  DEEX DEEX | US$0,01246 | -10,23% | -16,09% | US$704.524 | US$6.597,54 | 56.528.700 DEEX |
| 903 |  Bela BELA | US$0,01734 | 2,71% | 0,60% | US$701.639 | US$1.985,01 | 40.464.706 BELA |
| 904 |  Trittium TRTT | US$0,005856 | -13,46% | -19,19% | US$701.555 | US$640,01 | 119.802.913 TRTT |
| 905 |  Blockchain Certified Data Token BCDT | US$0,02212 | 6,57% | 37,44% | US$695.299 | US$2.106,24 | 31.439.852 BCDT |
| 906 |  BitScreener Token BITX | US$0,004397 | -5,77% | -16,50% | US$680.197 | US$9.526,31 | 154.687.950 BITX |
| 907 |  Datawallet DXT | US$0,001724 | -3,79% | -13,27% | US$672.726 | US$33.413,28 | 390.222.225 DXT |
| 908 |  Birake BIR | US$0,01267 | -7,55% | -13,28% | US$672.677 | US$18.048,24 | 53.093.457 BIR |
| 909 |  MetaMorph METM | US$0,005968 | -13,98% | -0,69% | US$667.006 | US$32.492,59 | 111.761.331 METM |
| 910 |  Mallcoin MLC | US$0,003777 | 2,99% | 2,66% | US$665.274 | US$18.839,25 | 176.136.853 MLC |
| 911 |  InterCrone ICR | US$0,04494 | -14,00% | -4,28% | US$664.844 | US$1.279,49 | 14.793.793 ICR |
| 912 |  win.win TWINS | US$0,0006376 | -13,29% | -50,12% | US$663.326 | US$45.271,10 | 1.040.420.627 TWINS |
| 913 |  Karbo KRB | US$0,08828 | 6,30% | 3,35% | US$648.898 | US$4.750,07 | 7.350.134 KRB |
| 914 |  Golos GOLOS | US$0,005123 | -4,64% | -8,96% | US$637.939 | US$1.054,17 | 124.518.891 GOLOS |
| 915 |  Maverick Chain MVC | US$0,005958 | 4,38% | 5,27% | US$637.147 | US$91.656,78 | 106.936.231 MVC |
| 916 |  MyWish WISH | US$0,03206 | 2,88% | 3,21% | US$631.722 | US$1.812,26 | 19.704.045 WISH |
| 917 |  PARETO Rewards PARETO | US$0,001409 | -1,15% | 10,35% | US$631.265 | US$21.235,26 | 448.035.682 PARETO |
| 918 |  Ryo Currency RYO | US$0,05899 | -4,88% | 4,32% | US$630.524 | US$1.573,97 | 10.688.489 RYO |
| 919 |  Mocrow MCW | US$0,3078 | 0,42% | 19,71% | US$627.386 | US$3.805,51 | 2.038.176 MCW |
| 920 |  Blockpass PASS | US$0,005354 | 7,76% | -6,97% | US$621.012 | US$37.740,06 | 115.999.752 PASS |
| 921 |  Banyan Network BBN | US$0,001013 | -10,88% | -12,70% | US$618.416 | US$14.201,73 | 610.736.186 BBN |
| 922 |  Block Array ARY | US$0,009010 | -9,49% | -5,79% | US$616.593 | US$863,60 | 68.430.738 ARY |
| 923 |  Crowd Machine CMCT | US$0,001294 | -5,03% | -6,41% | US$608.457 | US$97.704,15 | 470.164.800 CMCT |
| 924 |  UChain UCN | US$0,001982 | -12,19% | -13,77% | US$605.312 | US$89.291,82 | 305.346.957 UCN |
| 925 |  Nexium NXC | US$0,009087 | -7,33% | -9,81% | US$604.356 | US$3.999,94 | 66.509.519 NXC |
| 926 |  Utrum OOT | US$0,009150 | -2,78% | 2,78% | US$592.927 | US$1.400,24 | 64.800.118 OOT |
| 927 |  Ubcoin Market UBC | US$0,001705 | 0,44% | -28,68% | US$583.661 | US$782,04 | 342.272.358 UBC |
| 928 |  Ergo ERG | US$1,45 | -19,29% | -27,20% | US$574.213 | US$3.614,25 | 397.300 ERG |
| 929 |  Shivom OMX | US$0,0006504 | -7,71% | -3,17% | US$573.525 | US$7.749,22 | 881.792.518 OMX |
| 930 |  RealChain RCT | US$0,001481 | -5,25% | -25,00% | US$567.675 | US$359.978 | 383.355.221 RCT |
| 931 |  FLIP FLP | US$0,01014 | -0,52% | -23,11% | US$567.630 | US$13.593,57 | 55.955.000 FLP |
| 932 |  Donu DONU | US$0,1321 | -6,55% | -9,65% | US$566.134 | US$1.726,57 | 4.286.917 DONU |
| 933 |  Capricoin CPC | US$0,2828 | -4,19% | -13,12% | US$562.832 | US$88.457,76 | 1.990.045 CPC |
| 934 |  ARBITRAGE ARB | US$0,1381 | 63,56% | 71,96% | US$562.206 | US$58.963,10 | 4.071.637 ARB |
| 935 |  GravityCoin GXX | US$0,2803 | 15,80% | 4,83% | US$560.751 | US$3.631,73 | 2.000.278 GXX |
| 936 |  Decentralized Crypto Token DCTO | US$0,0008819 | -3,59% | -4,20% | US$558.497 | US$9.478,81 | 633.260.070 DCTO |
| 937 |  InterValue INVE | US$0,004230 | -3,47% | -23,21% | US$549.932 | US$22.307,28 | 130.002.715 INVE |
| 938 |  eBitcoin EBTC | US$0,02880 | -0,93% | -15,80% | US$544.232 | US$2.938,78 | 18.897.126 EBTC |
| 939 |  Arbidex ABX | US$0,02660 | -4,72% | -12,73% | US$543.296 | US$71.322,06 | 20.421.954 ABX |
| 940 |  ZCore ZCR | US$0,1519 | 6,19% | 6,80% | US$535.092 | US$1.681,41 | 3.523.000 ZCR |
| 941 |  AirWire WIRE | US$0,004441 | 2,33% | 1,63% | US$533.168 | US$43.112,40 | 120.058.126 WIRE |
| 942 |  Coin Lion LION | US$0,01641 | -7,45% | -18,64% | US$528.739 | US$749,24 | 32.226.096 LION |
| 943 |  LALA World LALA | US$0,002687 | 2,45% | 23,14% | US$528.292 | US$12.519,64 | 196.639.785 LALA |
| 944 |  GoByte GBX | US$0,1446 | -4,33% | -24,92% | US$526.594 | US$5.290,61 | 3.641.736 GBX |
| 945 |  OptiToken OPTI | US$0,02034 | -3,32% | -8,85% | US$526.508 | US$47.864,76 | 25.879.419 OPTI |
| 946 |  Origin Sport ORS | US$0,007279 | -16,41% | -23,88% | US$525.646 | US$8.585.564 | 72.214.718 ORS |
| 947 |  Bitcoin Incognito XBI | US$0,05922 | 5,62% | -8,02% | US$519.175 | US$10.835,26 | 8.766.329 XBI |
| 948 |  Sequence SEQ | US$0,01095 | -21,59% | -21,82% | US$509.693 | US$726,69 | 46.527.777 SEQ |
| 949 |  Conceal CCX | US$0,1634 | -0,86% | 1,23% | US$508.591 | US$8.416,39 | 3.113.378 CCX |
| 950 |  VeriSafe VSF | US$0,00004646 | -3,62% | 8,45% | US$505.549 | US$981,71 | 10.880.544.815 VSF |
Tabel di atas menampilkan halaman 19 dari total 44 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.