Data Historis Harga Kripto 17/04/2019
Daftar harga kripto yang direkam pada tanggal 17/04/2019, mencakup 2.158 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wagerr WGR | US$0,1056 | 3,35% | -0,87% | US$19.277.578 | US$8.538,84 | 182.521.228 WGR |
| 202 |  Smartlands SLT | US$3,78 | 4,49% | -4,16% | US$19.276.830 | US$49.499,71 | 5.100.896 SLT |
| 203 |  Endor Protocol EDR | US$0,02576 | -4,43% | -11,03% | US$19.165.050 | US$2.285.824 | 744.111.989 EDR |
| 204 |  Po.et POE | US$0,006067 | 0,94% | -2,03% | US$19.059.875 | US$225.014 | 3.141.592.653 POE |
| 205 |  Eidoo EDO | US$0,6451 | -1,91% | -2,79% | US$18.877.158 | US$636.609 | 29.261.461 EDO |
| 206 |  Cube AUTO | US$0,002776 | 4,88% | 1,90% | US$18.804.297 | US$1.447.208 | 6.774.940.000 AUTO |
| 207 |  Gifto GTO | US$0,03387 | -1,95% | -8,73% | US$18.773.920 | US$16.366.233 | 554.212.222 GTO |
| 208 |  Gnosis GNO | US$16,91 | 1,04% | -2,76% | US$18.675.379 | US$92.866,83 | 1.104.590 GNO |
| 209 |  Data Transaction Token XD | US$0,1123 | 32,74% | 44,56% | US$18.446.892 | US$261.499 | 164.280.149 XD |
| 210 |  Everex EVX | US$0,8095 | -3,99% | -11,53% | US$18.133.653 | US$1.987.151 | 22.400.000 EVX |
| 211 |  Nectar NEC | US$0,2201 | 0,00% | -22,32% | US$18.127.676 | US$92.187,73 | 82.353.022 NEC |
| 212 |  Asch XAS | US$0,1919 | 16,53% | 1,32% | US$17.911.870 | US$7.225.398 | 93.355.331 XAS |
| 213 |  BitCapitalVendor BCV | US$0,02192 | -3,45% | -9,10% | US$17.847.140 | US$37.943,37 | 814.200.000 BCV |
| 214 |  SmartMesh SMT | US$0,01252 | -1,19% | -11,73% | US$17.699.691 | US$39.144,27 | 1.413.716.694 SMT |
| 215 |  Ren REN | US$0,02735 | -0,89% | -11,43% | US$17.596.203 | US$225.481 | 643.319.902 REN |
| 216 |  Unobtanium UNO | US$86,79 | 1,12% | -1,15% | US$17.380.207 | US$521,90 | 200.254 UNO |
| 217 |  HYCON HYC | US$0,009577 | 1,81% | -8,99% | US$17.279.232 | US$1.042.365 | 1.804.297.057 HYC |
| 218 |  Genesis Vision GVT | US$3,88 | -1,31% | -6,02% | US$17.181.407 | US$711.886 | 4.426.883 GVT |
| 219 |  Quantstamp QSP | US$0,02777 | -1,29% | -1,84% | US$17.141.724 | US$107.731 | 617.314.171 QSP |
| 220 |  Robotina ROX | US$0,05996 | -2,30% | -9,32% | US$17.053.206 | US$37.204,19 | 284.394.348 ROX |
| 221 |  SIRIN LABS Token SRN | US$0,03456 | 2,92% | -8,38% | US$16.998.543 | US$973.009 | 491.820.906 SRN |
| 222 |  Streamr DATAcoin DATA | US$0,02473 | 0,60% | -2,22% | US$16.749.283 | US$203.917 | 677.154.514 DATA |
| 223 |  Ignis IGNIS | US$0,02190 | -0,70% | -4,06% | US$16.666.313 | US$1.156.102 | 761.143.950 IGNIS |
| 224 |  CWV Chain CWV | US$0,005227 | 1,40% | -11,45% | US$16.620.341 | US$1.170.781 | 3.179.551.903 CWV |
| 225 |  OST OST | US$0,02785 | -0,05% | -3,90% | US$16.498.693 | US$416.331 | 592.486.393 OST |
| 226 |  Raiden Network Token RDN | US$0,3233 | -1,86% | -9,39% | US$16.357.658 | US$750.376 | 50.593.936 RDN |
| 227 |  Utrust UTK | US$0,03623 | 1,54% | -2,70% | US$16.303.716 | US$466.175 | 450.000.000 UTK |
| 228 |  Fetch.ai FET | US$0,1982 | 4,62% | -0,41% | US$16.162.307 | US$15.510.947 | 81.542.294 FET |
| 229 |  OneRoot Network RNT | US$0,05703 | -13,01% | -2,86% | US$15.978.124 | US$7.317.732 | 280.184.929 RNT |
| 230 |  PTON PTON | US$0,001891 | -1,17% | 41,69% | US$15.912.761 | US$232.197 | 8.414.645.456 PTON |
| 231 |  Iconomi ICN | US$0,1604 | 0,00% | -1,55% | US$15.869.335 | US$533,87 | 98.930.340 ICN |
| 232 |  NKN NKN | US$0,04503 | 2,89% | 0,66% | US$15.761.332 | US$299.838 | 350.000.000 NKN |
| 233 |  Voyager Token VGX | US$0,1611 | 0,50% | -12,38% | US$15.730.904 | US$1.171.861 | 97.621.898 VGX |
| 234 |  Ripio Credit Network RCN | US$0,03136 | -4,21% | 1,67% | US$15.700.985 | US$1.541.253 | 500.610.593 RCN |
| 235 |  NavCoin NAV | US$0,2364 | 3,57% | 0,43% | US$15.330.127 | US$363.607 | 64.840.222 NAV |
| 236 |  CyberVein CVT | US$0,01442 | -14,89% | -6,09% | US$15.291.233 | US$224.594 | 1.060.404.496 CVT |
| 237 |  Peercoin PPC | US$0,6026 | 1,65% | -1,41% | US$15.255.104 | US$236.035 | 25.317.190 PPC |
| 238 |  PLATINCOIN PLC | US$21,63 | -1,51% | -2,04% | US$15.141.014 | US$4.913.744 | 700.000 PLC |
| 239 |  STEM CELL COIN SCC | US$0,04706 | 2,49% | -9,12% | US$15.090.170 | US$28.434,30 | 320.658.118 SCC |
| 240 |  Blocknet BLOCK | US$2,63 | -1,47% | 3,04% | US$15.048.431 | US$5.699,75 | 5.724.042 BLOCK |
| 241 |  Namecoin NMC | US$1,01 | 0,32% | 2,01% | US$14.940.051 | US$5.168,62 | 14.736.400 NMC |
| 242 |  Bitcoiin B2G | US$0,2934 | 9,63% | 4,34% | US$14.863.693 | US$1.023.124 | 50.665.349 B2G |
| 243 |  THEKEY TKY | US$0,002875 | -2,36% | 4,94% | US$14.547.847 | US$151.805 | 5.060.038.287 TKY |
| 244 |  Hyperion HYN | US$0,04591 | -0,62% | -5,44% | US$14.541.865 | US$1.003.738 | 316.765.917 HYN |
| 245 |  Clipper Coin CCC | US$0,004452 | -4,61% | 45,68% | US$14.528.396 | US$70.378,23 | 3.263.641.296 CCC |
| 246 |  IHT Real Estate Protocol IHT | US$0,02229 | -3,98% | -28,52% | US$14.475.202 | US$780.682 | 649.476.044 IHT |
| 247 |  Humanscape HUM | US$0,0004053 | 18,80% | 20,09% | US$14.407.507 | US$424.582 | 35.543.994.007 HUM |
| 248 |  OriginTrail TRAC | US$0,05047 | -5,36% | -4,34% | US$14.406.281 | US$56.874,43 | 285.429.820 TRAC |
| 249 |  PressOne PRS | US$0,05493 | 0,66% | -0,49% | US$14.373.522 | US$278.053 | 261.692.588 PRS |
| 250 |  Time New Bank TNB | US$0,005492 | -0,56% | -3,10% | US$14.349.740 | US$1.747.065 | 2.612.987.802 TNB |
Tabel di atas menampilkan halaman 5 dari total 44 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.