Data Historis Harga Kripto 17/04/2019
Daftar harga kripto yang direkam pada tanggal 17/04/2019, mencakup 2.158 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maximine Coin MXM | US$0,08366 | -0,83% | 17,77% | US$137.962.603 | US$29.741.721 | 1.649.000.000 MXM |
| 52 |  Pundi X NPXS | US$0,0007039 | -0,66% | -3,60% | US$136.987.090 | US$5.719.415 | 194.603.096.088 NPXS |
| 53 |  Verge XVG | US$0,008605 | -0,49% | -11,99% | US$136.760.298 | US$2.616.687 | 15.892.869.204 XVG |
| 54 |  Steem STEEM | US$0,4280 | 1,86% | -8,74% | US$133.588.145 | US$1.207.163 | 312.100.698 STEEM |
| 55 |  Enjin Coin ENJ | US$0,1724 | 12,69% | 17,78% | US$132.264.594 | US$41.397.889 | 767.107.985 ENJ |
| 56 |  Komodo KMD | US$1,16 | 10,36% | 1,50% | US$131.112.373 | US$5.593.132 | 112.862.951 KMD |
| 57 |  Siacoin SC | US$0,003076 | -1,88% | -10,56% | US$124.044.635 | US$1.662.915 | 40.320.110.622 SC |
| 58 |  Bytom BTM | US$0,1194 | -2,51% | -8,16% | US$119.721.715 | US$5.947.383 | 1.002.499.275 BTM |
| 59 |  Huobi Token HT | US$2,27 | -1,53% | -12,79% | US$113.410.615 | US$70.660.880 | 50.000.200 HT |
| 60 |  THETA THETA | US$0,1285 | -3,46% | 3,85% | US$111.872.645 | US$10.528.312 | 870.502.690 THETA |
| 61 |  Paxos Standard PAX | US$1,00 | -0,26% | 0,16% | US$110.231.293 | US$77.577.095 | 110.086.399 PAX |
| 62 |  KuCoin Shares KCS | US$1,22 | 1,45% | 4,87% | US$109.837.679 | US$20.047.231 | 89.939.916 KCS |
| 63 |  Stratis STRAT | US$1,10 | 0,55% | -9,82% | US$109.160.077 | US$1.360.280 | 99.292.681 STRAT |
| 64 |  Aurora AOA | US$0,01617 | -3,42% | -0,74% | US$105.774.216 | US$2.617.013 | 6.542.330.148 AOA |
| 65 |  Status SNT | US$0,02654 | -1,10% | -3,49% | US$92.098.090 | US$12.733.816 | 3.470.483.788 SNT |
| 66 |  ABBC Coin ABBC | US$0,1790 | -5,08% | -36,16% | US$90.398.033 | US$49.039.962 | 505.080.492 ABBC |
| 67 |  Waltonchain WTC | US$2,20 | 2,06% | 5,54% | US$90.391.618 | US$7.713.988 | 41.070.159 WTC |
| 68 |  Single Collateral DAI SAI | US$0,9880 | -0,34% | 0,85% | US$89.520.511 | US$43.328.020 | 90.603.677 SAI |
| 69 |  Mixin XIN | US$203,11 | -1,89% | -5,55% | US$89.455.603 | US$993.872 | 440.436 XIN |
| 70 |  Insight Chain INB | US$0,2525 | -3,27% | 5,62% | US$88.361.670 | US$3.981.982 | 349.902.689 INB |
| 71 |  Golem GNT | US$0,08849 | -0,28% | -6,95% | US$85.274.990 | US$1.596.837 | 963.622.000 GNT |
| 72 |  Factom FCT | US$9,02 | 0,79% | 2,15% | US$85.097.995 | US$156.899 | 9.436.974 FCT |
| 73 |  WAX WAXP | US$0,08800 | 6,87% | 7,96% | US$82.958.391 | US$1.437.869 | 942.732.361 WAXP |
| 74 |  Digitex Futures DGTX | US$0,1091 | -10,84% | -21,71% | US$80.450.709 | US$1.751.481 | 737.500.000 DGTX |
| 75 |  GXChain GXC | US$1,34 | -0,74% | 12,15% | US$80.438.283 | US$4.429.435 | 60.000.000 GXC |
| 76 |  Project Pai PAI | US$0,05537 | -1,20% | -17,45% | US$80.332.174 | US$2.397.539 | 1.450.887.617 PAI |
| 77 |  Cryptonex CNX | US$1,43 | 0,85% | -0,30% | US$79.797.642 | US$9.917.311 | 55.686.329 CNX |
| 78 |  Ardor ARDR | US$0,07957 | -0,96% | -5,94% | US$79.493.381 | US$2.363.869 | 998.999.495 ARDR |
| 79 |  Populous PPT | US$1,46 | 0,29% | -4,07% | US$77.707.752 | US$5.003.601 | 53.252.246 PPT |
| 80 |  Qubitica QBIT | US$26,67 | 1,11% | -1,68% | US$74.974.422 | US$38.319,22 | 2.811.294 QBIT |
| 81 |  Ark ARK | US$0,6432 | 0,80% | -1,87% | US$70.552.002 | US$592.657 | 109.692.630 ARK |
| 82 |  MCO MCO | US$4,37 | 3,37% | 7,51% | US$68.981.979 | US$7.680.366 | 15.793.831 MCO |
| 83 |  ThoreCoin THR | US$758,48 | 0,14% | -1,31% | US$65.749.877 | US$116.751 | 86.686 THR |
| 84 |  VestChain VEST | US$0,009012 | 0,94% | -1,81% | US$63.792.911 | US$306.552 | 7.078.400.000 VEST |
| 85 |  MaidSafeCoin MAID | US$0,1396 | -0,07% | -4,24% | US$63.171.537 | US$359.207 | 452.552.412 MAID |
| 86 |  NULS NULS | US$0,9041 | 4,66% | 2,78% | US$62.605.374 | US$11.871.663 | 69.243.540 NULS |
| 87 |  Gemini Dollar GUSD | US$1,00 | -0,37% | -0,40% | US$62.187.418 | US$5.570.215 | 62.007.762 GUSD |
| 88 |  HyperCash HC | US$1,41 | -1,06% | -10,62% | US$61.460.689 | US$1.001.917 | 43.529.781 HC |
| 89 |  Revain R | US$0,1264 | 1,71% | -16,96% | US$61.251.651 | US$1.791.325 | 484.450.000 R |
| 90 |  Nebulas NAS | US$1,33 | -5,72% | 8,70% | US$60.451.410 | US$4.437.018 | 45.500.000 NAS |
| 91 |  Loopring LRC | US$0,07194 | -2,47% | -14,24% | US$59.632.516 | US$20.962.660 | 828.954.240 LRC |
| 92 |  Aion AION | US$0,1969 | 7,11% | -2,72% | US$59.204.856 | US$5.552.316 | 300.724.162 AION |
| 93 |  Decentraland MANA | US$0,05627 | -2,36% | 0,92% | US$59.095.466 | US$7.002.305 | 1.050.141.509 MANA |
| 94 |  Elastos ELA | US$3,85 | -1,16% | -9,57% | US$58.487.581 | US$3.231.957 | 15.189.255 ELA |
| 95 |  Zcoin XZC | US$7,96 | -1,21% | -4,59% | US$58.085.853 | US$771.993 | 7.294.232 XZC |
| 96 |  PIVX PIVX | US$0,9683 | 0,52% | 0,35% | US$54.979.250 | US$1.163.563 | 56.781.166 PIVX |
| 97 |  TrueChain TRUE | US$0,7338 | -3,21% | -10,58% | US$54.299.856 | US$41.702.141 | 74.000.000 TRUE |
| 98 |  Loom Network LOOM | US$0,06904 | 0,32% | -8,47% | US$53.836.031 | US$2.630.005 | 779.762.663 LOOM |
| 99 |  Bibox Token BIX | US$0,4793 | 4,40% | 23,36% | US$53.171.454 | US$16.261.910 | 110.938.508 BIX |
| 100 |  WaykiChain WICC | US$0,2772 | -0,33% | -19,01% | US$52.383.601 | US$3.129.010 | 189.000.000 WICC |
Tabel di atas menampilkan halaman 2 dari total 44 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.