Data Historis Harga Kripto 17/04/2019
Daftar harga kripto yang direkam pada tanggal 17/04/2019, mencakup 2.158 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$5.251,94 | 0,18% | -1,06% | US$92.702.617.458 | US$12.438.480.677 | 17.651.125 BTC |
| 2 |  Ethereum ETH | US$166,95 | -0,34% | -5,37% | US$17.647.086.048 | US$5.596.102.715 | 105.702.339 ETH |
| 3 |  XRP XRP | US$0,3355 | 2,82% | -4,44% | US$14.079.207.980 | US$1.137.811.633 | 41.970.748.057 XRP |
| 4 |  Bitcoin Cash BCH | US$310,80 | -2,56% | 3,64% | US$5.511.745.936 | US$1.373.348.879 | 17.734.063 BCH |
| 5 |  EOS EOS | US$5,46 | -1,48% | -5,22% | US$4.946.109.200 | US$1.866.843.512 | 906.245.118 EOS |
| 6 |  Litecoin LTC | US$79,33 | -2,56% | -9,66% | US$4.869.545.082 | US$2.060.101.784 | 61.385.359 LTC |
| 7 |  Binance Coin BNB | US$19,60 | -0,97% | 8,60% | US$2.767.512.515 | US$186.563.033 | 141.175.490 BNB |
| 8 |  Tether USDT | US$1,01 | -0,47% | -0,05% | US$2.541.510.568 | US$11.369.931.706 | 2.525.581.744 USDT |
| 9 |  Stellar XLM | US$0,1166 | -0,03% | -6,28% | US$2.254.407.439 | US$299.495.677 | 19.328.513.563 XLM |
| 10 |  Cardano ADA | US$0,08307 | -0,75% | -6,37% | US$2.153.869.869 | US$66.210.753 | 25.927.070.538 ADA |
| 11 |  TRON TRX | US$0,02678 | -0,85% | -9,18% | US$1.785.434.802 | US$310.344.059 | 66.682.072.191 TRX |
| 12 |  Monero XMR | US$67,48 | -2,56% | -3,39% | US$1.142.091.065 | US$99.427.822 | 16.925.536 XMR |
| 13 |  Dash DASH | US$120,61 | -0,82% | -6,37% | US$1.056.091.861 | US$265.842.428 | 8.756.182 DASH |
| 14 |  Bitcoin SV BSV | US$55,34 | -0,88% | -30,85% | US$981.298.471 | US$119.936.671 | 17.732.036 BSV |
| 15 |  IOTA MIOTA | US$0,3098 | -0,86% | -10,33% | US$861.073.580 | US$16.006.869 | 2.779.530.283 MIOTA |
| 16 |  Tezos XTZ | US$1,27 | 10,12% | 26,42% | US$838.761.482 | US$6.975.114 | 662.700.078 XTZ |
| 17 |  Neo NEO | US$11,01 | 0,38% | -9,98% | US$715.540.598 | US$237.001.160 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$6,23 | -1,19% | -10,34% | US$683.683.454 | US$359.614.141 | 109.798.340 ETC |
| 19 |  Ontology ONT | US$1,33 | 0,20% | -9,67% | US$658.017.984 | US$62.326.692 | 494.854.358 ONT |
| 20 |  Maker MKR | US$649,68 | 2,60% | -8,16% | US$649.682.879 | US$1.144.287 | 1.000.000 MKR |
| 21 |  NEM XEM | US$0,06434 | -1,90% | -10,36% | US$579.090.264 | US$21.943.105 | 8.999.999.999 XEM |
| 22 |  Zcash ZEC | US$70,36 | 0,87% | -1,21% | US$446.045.239 | US$191.148.456 | 6.339.881 ZEC |
| 23 |  Crypto.com Coin CRO | US$0,08449 | -0,72% | 14,89% | US$426.879.403 | US$660.766 | 5.052.511.416 CRO |
| 24 |  Basic Attention Token BAT | US$0,3343 | 2,91% | 16,20% | US$417.711.873 | US$46.733.876 | 1.249.416.783 BAT |
| 25 |  VeChain VET | US$0,007071 | 0,19% | -0,28% | US$392.134.122 | US$10.451.402 | 55.454.734.800 VET |
| 26 |  Dogecoin DOGE | US$0,002810 | -1,19% | -6,11% | US$334.723.161 | US$32.027.922 | 119.127.654.673 DOGE |
| 27 |  Bitcoin Gold BTG | US$17,12 | 1,07% | -4,19% | US$299.849.080 | US$14.549.201 | 17.513.924 BTG |
| 28 |  OmiseGO OMG | US$1,95 | 0,50% | -12,17% | US$272.955.151 | US$68.437.540 | 140.245.398 OMG |
| 29 |  Waves WAVES | US$2,67 | -0,88% | -2,74% | US$267.280.853 | US$14.464.670 | 100.000.000 WAVES |
| 30 |  USD Coin USDC | US$1,01 | -0,50% | 0,41% | US$257.358.655 | US$32.737.398 | 255.904.007 USDC |
| 31 |  Qtum QTUM | US$2,86 | -2,03% | -12,63% | US$255.520.569 | US$119.838.432 | 89.404.932 QTUM |
| 32 |  Decred DCR | US$24,80 | 0,75% | -0,59% | US$239.129.773 | US$3.253.736 | 9.640.897 DCR |
| 33 |  Lisk LSK | US$2,02 | -1,36% | -0,74% | US$234.561.713 | US$4.244.527 | 116.227.919 LSK |
| 34 |  Augur REP | US$20,09 | 4,72% | 1,74% | US$221.029.183 | US$9.398.925 | 11.000.000 REP |
| 35 |  Nano NANO | US$1,61 | 4,68% | -0,66% | US$214.999.795 | US$7.220.615 | 133.248.289 NANO |
| 36 |  TrueUSD TUSD | US$1,01 | -0,12% | 0,46% | US$200.348.055 | US$59.979.253 | 198.545.527 TUSD |
| 37 |  Ravencoin RVN | US$0,05969 | 2,46% | -10,74% | US$199.730.498 | US$14.061.499 | 3.346.320.000 RVN |
| 38 |  0x ZRX | US$0,3327 | 2,43% | -3,80% | US$195.529.150 | US$17.236.051 | 587.710.997 ZRX |
| 39 |  Holo HOT | US$0,001463 | 11,81% | 13,63% | US$194.931.670 | US$24.925.877 | 133.214.575.156 HOT |
| 40 |  Zilliqa ZIL | US$0,02144 | 1,01% | -4,02% | US$187.656.601 | US$10.548.083 | 8.754.317.428 ZIL |
| 41 |  Chainlink LINK | US$0,5003 | -0,97% | -3,53% | US$175.090.817 | US$4.224.360 | 350.000.000 LINK |
| 42 |  ICON ICX | US$0,3640 | -1,49% | -8,85% | US$172.316.419 | US$8.015.247 | 473.406.688 ICX |
| 43 |  Bytecoin BCN | US$0,0009260 | 1,93% | -3,15% | US$170.454.721 | US$190.651 | 184.066.828.814 BCN |
| 44 |  BitShares BTS | US$0,06272 | 0,38% | -11,02% | US$169.933.956 | US$7.736.444 | 2.709.310.000 BTS |
| 45 |  Bitcoin Diamond BCD | US$1,08 | 0,05% | -11,29% | US$165.829.623 | US$6.562.706 | 153.756.875 BCD |
| 46 |  BitTorrent BTT | US$0,0007511 | 0,57% | -0,65% | US$159.317.461 | US$122.645.751 | 212.116.500.000 BTT |
| 47 |  IOST IOST | US$0,01310 | -0,81% | -12,48% | US$157.343.164 | US$18.032.870 | 12.013.965.609 IOST |
| 48 |  DigiByte DGB | US$0,01311 | -0,87% | -4,77% | US$153.193.391 | US$1.157.831 | 11.685.287.522 DGB |
| 49 |  Aeternity AE | US$0,5503 | -1,21% | -11,11% | US$142.844.999 | US$51.140.975 | 259.580.277 AE |
| 50 |  Stealth XST | US$4,50 | 3,00% | 3,00% | US$142.708.859 | US$1.960,20 | 31.713.080 XST |
Tabel di atas menampilkan halaman 1 dari total 44 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.