Data Historis Harga Kripto 17/04/2019
Daftar harga kripto yang direkam pada tanggal 17/04/2019, mencakup 2.158 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SDChain SDA | US$0,007113 | -1,81% | -2,75% | US$10.669.792 | US$36.684,78 | 1.499.999.978 SDA |
| 302 |  NEXT NET | US$0,8710 | 1,78% | -0,24% | US$10.529.394 | US$5.870.327 | 12.088.194 NET |
| 303 |  DigitalNote XDN | US$0,001517 | -5,61% | -13,90% | US$10.509.278 | US$312.123 | 6.928.822.446 XDN |
| 304 |  PRIZM PZM | US$0,2000 | 7,62% | -13,16% | US$10.501.415 | US$73.764,73 | 52.502.900 PZM |
| 305 |  BridgeCoin BCO | US$0,3880 | -1,77% | -8,73% | US$10.474.799 | US$2.592,29 | 27.000.000 BCO |
| 306 |  ZClassic ZCL | US$1,64 | -2,83% | -17,43% | US$10.453.486 | US$34.770,82 | 6.390.750 ZCL |
| 307 |  SingularDTV SNGLS | US$0,01736 | 1,11% | -4,88% | US$10.418.159 | US$253.490 | 600.000.000 SNGLS |
| 308 |  Tripio TRIO | US$0,003119 | 8,38% | -4,86% | US$10.416.879 | US$5.426.479 | 3.340.000.000 TRIO |
| 309 |  SONM SNM | US$0,02894 | -2,07% | -6,98% | US$10.407.263 | US$104.032 | 359.600.000 SNM |
| 310 |  district0x DNT | US$0,01725 | -0,99% | 2,84% | US$10.350.865 | US$818.154 | 600.000.000 DNT |
| 311 |  Tokenomy TEN | US$0,05147 | -0,97% | -2,94% | US$10.294.026 | US$110.231 | 200.000.000 TEN |
| 312 |  Stakenet XSN | US$0,1263 | 2,05% | 1,47% | US$10.280.165 | US$70.098,35 | 81.390.367 XSN |
| 313 |  POA POA | US$0,04219 | 2,35% | -2,82% | US$10.207.077 | US$736.835 | 241.911.852 POA |
| 314 |  Beam BEAM | US$0,6978 | -1,25% | -8,98% | US$10.189.729 | US$4.576.358 | 14.603.600 BEAM |
| 315 |  Ubiq UBQ | US$0,2376 | -0,29% | -9,32% | US$10.125.431 | US$2.647,50 | 42.609.099 UBQ |
| 316 |  bitCNY BITCNY | US$0,1510 | 0,58% | 2,58% | US$10.069.804 | US$101.189.024 | 66.674.300 BITCNY |
| 317 |  BitBay BAY | US$0,009820 | 4,35% | -4,95% | US$9.938.813 | US$7.699,19 | 1.012.146.906 BAY |
| 318 |  LEOcoin LEO | US$0,08143 | 0,49% | -0,98% | US$9.854.054 | US$1.337.155 | 121.010.421 LEO |
| 319 |  Melon MLN | US$8,29 | -2,10% | -7,18% | US$9.833.511 | US$12.430,34 | 1.186.787 MLN |
| 320 |  All Sports SOC | US$0,006489 | -6,93% | -23,47% | US$9.732.413 | US$340.101 | 1.499.865.882 SOC |
| 321 |  OVCODE OVC | US$0,2237 | -4,26% | 65,54% | US$9.728.527 | US$82.983,76 | 43.487.781 OVC |
| 322 |  BTU Protocol BTU | US$0,1945 | -1,63% | 3,71% | US$9.726.654 | US$21.759,19 | 50.010.247 BTU |
| 323 |  Metronome MET | US$1,07 | 0,21% | -11,05% | US$9.725.488 | US$419.758 | 9.090.356 MET |
| 324 |  Lympo LYM | US$0,01176 | 6,01% | 2,27% | US$9.723.385 | US$1.173.245 | 826.672.989 LYM |
| 325 |  Boolberry BBR | US$0,7740 | -2,63% | -1,26% | US$9.666.497 | US$8.734,02 | 12.489.790 BBR |
| 326 |  Pepe Cash PEPECASH | US$0,01369 | 0,46% | -4,11% | US$9.605.672 | US$3.412,62 | 701.884.009 PEPECASH |
| 327 |  Zel ZEL | US$0,1590 | -16,75% | 123,35% | US$9.575.725 | US$505.908 | 60.242.150 ZEL |
| 328 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,08343 | -0,68% | -14,64% | US$9.478.343 | US$44.368,68 | 113.602.931 LRN |
| 329 |  Steem Dollars SBD | US$1,02 | 2,22% | -0,53% | US$9.455.434 | US$102.539 | 9.248.266 SBD |
| 330 |  DecentBet DBET | US$0,04987 | 0,55% | 13,84% | US$9.395.561 | US$8.404,20 | 188.404.451 DBET |
| 331 |  Monetha MTH | US$0,02750 | 2,16% | 2,54% | US$9.391.363 | US$357.342 | 341.544.023 MTH |
| 332 |  COS COS | US$0,07866 | -6,71% | -3,63% | US$9.390.062 | US$43.932,54 | 119.372.705 COS |
| 333 |  CoinUs CNUS | US$0,02751 | -2,51% | -5,04% | US$9.352.050 | US$144.185 | 340.000.000 CNUS |
| 334 |  Aeron ARN | US$0,4791 | 3,07% | 5,13% | US$9.342.739 | US$5.738.532 | 19.500.000 ARN |
| 335 |  Incent INCNT | US$0,2028 | 6,24% | 0,08% | US$9.330.380 | US$45.431,30 | 46.016.573 INCNT |
| 336 |  DxChain Token DX | US$0,0002561 | 0,83% | -9,80% | US$9.304.282 | US$122.342 | 36.325.346.425 DX |
| 337 |  Content Neutrality Network CNN | US$0,0002376 | 1,98% | -1,87% | US$9.276.649 | US$525.325 | 39.035.223.816 CNN |
| 338 |  Agrello DLT | US$0,1079 | 0,92% | -6,40% | US$9.273.689 | US$233.099 | 85.978.873 DLT |
| 339 |  Pillar PLR | US$0,03553 | -0,58% | -3,57% | US$9.214.357 | US$2.892,59 | 259.348.201 PLR |
| 340 |  QLC Chain QLC | US$0,03834 | 3,89% | -1,46% | US$9.202.327 | US$1.680.312 | 240.000.000 QLC |
| 341 |  Envion EVN | US$0,08225 | 0,16% | 13,53% | US$9.159.562 | US$2.140,23 | 111.368.894 EVN |
| 342 |  AMO Coin AMO | US$0,001016 | 13,30% | 12,17% | US$9.112.736 | US$926.793 | 8.972.250.815 AMO |
| 343 |  SwftCoin SWFTC | US$0,002502 | 7,08% | -13,94% | US$9.108.394 | US$5.500.199 | 3.639.990.384 SWFTC |
| 344 |  Spectrecoin XSPEC | US$0,4115 | -31,99% | 14,76% | US$9.096.133 | US$7.563,78 | 22.106.147 XSPEC |
| 345 |  Kambria KAT | US$0,007357 | 0,77% | -1,75% | US$9.052.544 | US$323.451 | 1.230.544.848 KAT |
| 346 |  Loki LOKI | US$0,2488 | 1,50% | -7,58% | US$9.033.466 | US$9.935,78 | 36.310.297 LOKI |
| 347 |  Selfkey KEY | US$0,003137 | 2,36% | -8,42% | US$8.998.700 | US$503.544 | 2.868.184.469 KEY |
| 348 |  MobileGo MGO | US$0,08976 | -6,06% | -8,96% | US$8.975.533 | US$43.396,88 | 99.996.877 MGO |
| 349 |  Refereum RFR | US$0,002437 | 0,51% | 5,25% | US$8.886.567 | US$1.473.982 | 3.646.829.189 RFR |
| 350 |  Spendcoin SPND | US$0,06124 | -2,45% | -12,09% | US$8.861.197 | US$1.498.547 | 144.691.173 SPND |
Tabel di atas menampilkan halaman 7 dari total 44 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.