Data Historis Harga Kripto 17/04/2019
Daftar harga kripto yang direkam pada tanggal 17/04/2019, mencakup 2.158 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Delphy DPY | US$0,07795 | -3,19% | -14,43% | US$4.242.319 | US$721.990 | 54.424.577 DPY |
| 502 |  MassGrid MGD | US$0,05846 | -3,80% | -6,33% | US$4.241.058 | US$20.585,93 | 72.542.633 MGD |
| 503 |  Timicoin TMC | US$0,01335 | 124,38% | 14,82% | US$4.232.924 | US$10.939,49 | 317.149.560 TMC |
| 504 |  Maecenas ART | US$0,1075 | 8,05% | 29,28% | US$4.224.605 | US$22.448,13 | 39.287.162 ART |
| 505 |  Observer OBSR | US$0,003133 | -1,23% | -10,86% | US$4.194.488 | US$624.843 | 1.338.928.788 OBSR |
| 506 |  Global Social Chain GSC | US$0,007789 | -0,11% | -9,08% | US$4.191.388 | US$230.258 | 538.103.863 GSC |
| 507 |  Digix Gold Token DGX | US$41,97 | 0,28% | -1,13% | US$4.172.420 | US$29.117,73 | 99.415 DGX |
| 508 |  VeriCoin VRC | US$0,1315 | 0,34% | -13,11% | US$4.165.164 | US$124.485 | 31.664.859 VRC |
| 509 |  TE-FOOD TFD | US$0,008136 | 7,24% | -2,09% | US$4.156.564 | US$6.722,88 | 510.899.176 TFD |
| 510 |  Darico Ecosystem Coin DEC | US$0,08046 | -10,29% | -15,64% | US$4.147.376 | US$15.158,56 | 51.543.807 DEC |
| 511 |  Neumark NEU | US$0,1119 | -19,21% | 3,58% | US$4.142.781 | US$3.262,51 | 37.018.602 NEU |
| 512 |  Eden EDN | US$0,006901 | -2,59% | 0,23% | US$4.140.877 | US$396.920 | 600.000.000 EDN |
| 513 |  CrypticCoin CRYP | US$0,001609 | 10,57% | -9,08% | US$4.103.807 | US$9.020,03 | 2.549.994.072 CRYP |
| 514 |  Hashgard GARD | US$0,00008201 | 3,42% | 3,18% | US$4.087.859 | US$433.093 | 49.846.572.353 GARD |
| 515 |  Plus-Coin NPLC | US$0,007432 | 0,62% | -10,14% | US$4.081.087 | US$2.622,06 | 549.107.336 NPLC |
| 516 |  ZPER ZPR | US$0,003219 | 2,89% | -9,94% | US$4.073.724 | US$614.006 | 1.265.672.407 ZPR |
| 517 |  Zeepin ZPT | US$0,008141 | 8,20% | -11,81% | US$4.070.467 | US$188.778 | 500.000.000 ZPT |
| 518 |  Dimecoin DIME | US$0,000007548 | 12,32% | -0,63% | US$4.069.049 | US$12.175,59 | 539.096.740.560 DIME |
| 519 |  Smartshare SSP | US$0,0008726 | -3,65% | -17,98% | US$4.048.782 | US$1.347.925 | 4.639.918.911 SSP |
| 520 |  Omnitude ECOM | US$0,06209 | 10,21% | -3,04% | US$4.024.449 | US$11.482,34 | 64.813.301 ECOM |
| 521 |  BABB BAX | US$0,0001904 | 0,19% | -7,97% | US$3.997.943 | US$7.222,53 | 20.999.999.999 BAX |
| 522 |  Divi DIVI | US$0,004076 | 0,18% | -1,52% | US$3.976.727 | US$20.146,03 | 975.731.424 DIVI |
| 523 |  EBCoin EBC | US$0,0009802 | -6,16% | -32,65% | US$3.975.118 | US$555.389 | 4.055.368.086 EBC |
| 524 |  Lendingblock LND | US$0,005451 | 4,88% | -7,49% | US$3.950.343 | US$47.135,00 | 724.750.021 LND |
| 525 |  HiCoin XHI | US$0,0008891 | -25,63% | -30,44% | US$3.942.930 | US$3.585,94 | 4.434.602.828 XHI |
| 526 |  Distributed Credit Chain DCC | US$0,001301 | -4,32% | -15,11% | US$3.925.896 | US$5.535,15 | 3.017.433.690 DCC |
| 527 |  ECC ECC | US$0,0001569 | 0,14% | 48,04% | US$3.922.624 | US$1.211,77 | 25.000.000.000 ECC |
| 528 |  Crown CRW | US$0,1777 | -0,31% | -8,12% | US$3.916.921 | US$120.674 | 22.036.618 CRW |
| 529 |  TEMCO TEMCO | US$0,001741 | -8,27% | -12,62% | US$3.909.003 | US$310.170 | 2.244.943.923 TEMCO |
| 530 |  DeepOnion ONION | US$0,2411 | -0,12% | -19,53% | US$3.885.174 | US$7.170,78 | 16.117.126 ONION |
| 531 |  MIR COIN MIR | US$0,006256 | 21,40% | -26,55% | US$3.879.057 | US$56.085,63 | 620.041.495 MIR |
| 532 |  XMax XMX | US$0,0003527 | -5,14% | -22,56% | US$3.860.342 | US$348.489 | 10.945.814.960 XMX |
| 533 |  Zebi Token ZEBI | US$0,007679 | 5,78% | -3,54% | US$3.839.501 | US$748.106 | 500.000.000 ZEBI |
| 534 |  Edge DADI | US$0,05097 | -1,14% | 4,94% | US$3.828.101 | US$89.517,34 | 75.103.172 DADI |
| 535 |  Egretia EGT | US$0,001096 | -4,59% | -7,40% | US$3.801.322 | US$722.954 | 3.467.889.401 EGT |
| 536 |  Rublix RBLX | US$0,1826 | 1,14% | -0,63% | US$3.793.867 | US$12.397,26 | 20.781.284 RBLX |
| 537 |  Covesting COV | US$0,2087 | 23,68% | 46,47% | US$3.757.156 | US$18.927,69 | 18.000.000 COV |
| 538 |  Skrumble Network SKM | US$0,003742 | -2,68% | -9,36% | US$3.729.521 | US$2.744.050 | 996.783.386 SKM |
| 539 |  Opacity OPQ | US$0,04252 | 7,68% | 13,09% | US$3.724.976 | US$137.937 | 87.606.085 OPQ |
| 540 |  TaaS TAAS | US$0,4533 | 56,58% | 63,37% | US$3.692.553 | US$107.035 | 8.146.001 TAAS |
| 541 |  carVertical CV | US$0,0004776 | -8,81% | -17,45% | US$3.685.656 | US$19.448,40 | 7.717.570.372 CV |
| 542 |  LinkEye LET | US$0,006103 | -4,83% | -20,77% | US$3.662.038 | US$2.161.535 | 600.000.000 LET |
| 543 |  Ulord UT | US$0,04798 | -3,04% | 1,13% | US$3.656.506 | US$409.836 | 76.204.120 UT |
| 544 |  Haven Protocol XHV | US$0,4605 | -2,41% | -2,66% | US$3.614.496 | US$213.234 | 7.849.101 XHV |
| 545 |  AC3 AC3 | US$0,007347 | -5,02% | -47,93% | US$3.607.552 | US$2.541,15 | 491.008.312 AC3 |
| 546 |  CloakCoin CLOAK | US$0,6833 | -2,65% | 2,46% | US$3.607.549 | US$55.609,21 | 5.279.901 CLOAK |
| 547 |  Cashbery Coin CBC | US$0,05448 | -0,46% | 8,95% | US$3.593.258 | US$9.641,47 | 65.961.089 CBC |
| 548 |  Lamden TAU | US$0,02524 | 7,40% | -13,51% | US$3.589.163 | US$16.564,27 | 142.215.728 TAU |
| 549 |  EveryCoin EVY | US$0,0003809 | -1,58% | -22,90% | US$3.572.452 | US$524.730 | 9.380.000.000 EVY |
| 550 |  Nexty NTY | US$0,00002360 | -6,28% | -23,01% | US$3.571.102 | US$440.292 | 151.319.460.516 NTY |
Tabel di atas menampilkan halaman 11 dari total 44 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.