Data Historis Harga Kripto 17/04/2019
Daftar harga kripto yang direkam pada tanggal 17/04/2019, mencakup 2.158 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Liquidity Network LQD | US$0,06613 | 2,45% | -7,20% | US$2.852.494 | US$185.009 | 43.134.645 LQD |
| 602 |  Howdoo UDOO | US$0,01695 | -8,45% | -5,73% | US$2.839.574 | US$2.710,37 | 167.512.217 UDOO |
| 603 |  Myriad XMY | US$0,001681 | 0,82% | -3,81% | US$2.790.134 | US$6.831,66 | 1.659.865.500 XMY |
| 604 |  ION ION | US$0,2005 | 0,02% | -23,42% | US$2.786.598 | US$66.906,42 | 13.897.739 ION |
| 605 |  ADAMANT Messenger ADM | US$0,03412 | 3,31% | -20,36% | US$2.771.363 | US$93.563,35 | 81.223.046 ADM |
| 606 |  XEL XEL | US$0,03018 | 0,75% | -14,58% | US$2.766.612 | US$8.639,41 | 91.676.277 XEL |
| 607 |  Blackmoon BMC | US$0,1258 | -0,70% | 4,41% | US$2.759.426 | US$162.693 | 21.942.544 BMC |
| 608 |  Dynamic DYN | US$0,1956 | 1,90% | -7,15% | US$2.744.198 | US$154.398 | 14.029.056 DYN |
| 609 |  Moneytoken IMT | US$0,0002906 | 6,95% | -3,08% | US$2.740.320 | US$23.635,18 | 9.430.337.527 IMT |
| 610 |  MonetaryUnit MUE | US$0,01714 | 2,30% | -14,29% | US$2.676.375 | US$6.869,71 | 156.191.672 MUE |
| 611 |  LIFE LIFE | US$0,0001132 | 10,60% | -12,61% | US$2.653.609 | US$35.058,17 | 23.442.468.688 LIFE |
| 612 |  Switcheo SWTH | US$0,005064 | 1,30% | 0,07% | US$2.647.035 | US$11.561,41 | 522.694.673 SWTH |
| 613 |  Morpheus Labs MITX | US$0,01288 | -7,24% | -10,71% | US$2.646.991 | US$24.377,59 | 205.577.285 MITX |
| 614 |  PAL Network PAL | US$0,005972 | -4,76% | -8,43% | US$2.618.822 | US$104.815 | 438.524.050 PAL |
| 615 |  Sakura Bloom SKB | US$0,001011 | 3,06% | -10,58% | US$2.611.318 | US$30.946,11 | 2.582.965.294 SKB |
| 616 |  CVCoin CVN | US$0,2095 | 0,28% | -25,38% | US$2.593.456 | US$570.782 | 12.380.890 CVN |
| 617 |  SINOVATE SIN | US$0,004328 | -6,59% | 5,36% | US$2.589.373 | US$12.953,11 | 598.350.316 SIN |
| 618 |  Decision Token HST | US$0,08079 | -2,10% | -25,49% | US$2.587.368 | US$191.276 | 32.025.998 HST |
| 619 |  Medicalchain MTN | US$0,009753 | -4,34% | -5,58% | US$2.558.525 | US$308.413 | 262.339.405 MTN |
| 620 |  Bitcoin Interest BCI | US$0,1389 | -2,95% | 7,08% | US$2.546.428 | US$63.476,42 | 18.326.892 BCI |
| 621 |  Zen Protocol ZP | US$0,1410 | 6,34% | -10,92% | US$2.542.237 | US$25.562,29 | 18.026.155 ZP |
| 622 |  Sentinel SENT | US$0,001260 | -1,28% | -3,99% | US$2.520.595 | US$958,73 | 1.999.969.999 SENT |
| 623 |  XinFin Network XDCE | US$0,0006491 | -16,46% | 5,87% | US$2.515.891 | US$1.315.949 | 3.875.724.556 XDCE |
| 624 |  BitGreen BITG | US$0,3107 | 4,00% | -14,91% | US$2.512.757 | US$5.251,51 | 8.088.263 BITG |
| 625 |  ATC Coin ATCC | US$0,008265 | -6,13% | -12,71% | US$2.512.494 | US$39.259,55 | 303.986.544 ATCC |
| 626 |  Vexanium VEX | US$0,005223 | -0,38% | -10,20% | US$2.509.100 | US$109.417 | 480.382.624 VEX |
| 627 |  PAC Global PAC | US$0,0004067 | -23,09% | -59,66% | US$2.505.449 | US$14.605,49 | 6.160.019.946 PAC |
| 628 |  AidCoin AID | US$0,05460 | -0,62% | 0,96% | US$2.492.162 | US$9.189,64 | 45.647.599 AID |
| 629 |  Experience Points XP | US$0,000009118 | 1,96% | -3,73% | US$2.473.565 | US$9.903,51 | 271.283.866.532 XP |
| 630 |  Ultiledger ULT | US$0,006852 | -4,75% | -6,54% | US$2.444.683 | US$21.018,06 | 356.780.138 ULT |
| 631 |  eXPerience Chain XPC | US$0,00002683 | 3,27% | -35,17% | US$2.443.733 | US$10.991,09 | 91.090.814.961 XPC |
| 632 |  FREE Coin FREE | US$0,0000002753 | 6,76% | 21,95% | US$2.395.079 | US$1.747,72 | 8.700.200.594.990 FREE |
| 633 |  Rapids RPD | US$0,0002408 | 6,66% | -8,97% | US$2.394.442 | US$10.810,92 | 9.942.780.817 RPD |
| 634 |  Zeusshield ZSC | US$0,002066 | -4,37% | 6,34% | US$2.382.223 | US$26.923,31 | 1.153.170.765 ZSC |
| 635 |  MVL MVL | US$0,0003792 | 4,66% | -10,40% | US$2.380.109 | US$68.106,51 | 6.276.119.270 MVL |
| 636 |  Trinity Network Credit TNC | US$0,007133 | -4,98% | -16,21% | US$2.377.601 | US$36.128,07 | 333.333.333 TNC |
| 637 |  OTOCASH OTO | US$0,08882 | 0,14% | -15,46% | US$2.377.315 | US$5.471,55 | 26.764.373 OTO |
| 638 |  Brickblock BBK | US$0,03162 | 5,65% | -5,78% | US$2.375.917 | US$23.625,48 | 75.131.283 BBK |
| 639 |  Open Platform OPEN | US$0,005430 | -2,32% | 101,94% | US$2.367.891 | US$218.624 | 436.114.139 OPEN |
| 640 |  SophiaTX SPHTX | US$0,007176 | 0,79% | -11,49% | US$2.357.109 | US$109.179 | 328.482.851 SPHTX |
| 641 |  Cardstack CARD | US$0,0009864 | 1,16% | -7,96% | US$2.344.551 | US$169.845 | 2.376.825.839 CARD |
| 642 |  Olive OLE | US$0,008445 | -10,47% | 34,19% | US$2.339.438 | US$4.900,55 | 277.007.242 OLE |
| 643 |  Peculium PCL | US$0,001152 | -8,91% | -8,67% | US$2.337.611 | US$40.829,23 | 2.029.152.634 PCL |
| 644 |  UpToken UP | US$0,01592 | 0,94% | -10,43% | US$2.333.076 | US$15.073,25 | 146.538.250 UP |
| 645 |  CEEK VR CEEK | US$0,004731 | -3,86% | -14,58% | US$2.327.375 | US$57.636,63 | 491.951.915 CEEK |
| 646 |  BANKEX BKX | US$0,02451 | -0,09% | -24,61% | US$2.326.963 | US$280.014 | 94.938.649 BKX |
| 647 |  BitGuild PLAT PLAT | US$0,0007714 | 1,63% | -1,88% | US$2.324.026 | US$423.507 | 3.012.617.482 PLAT |
| 648 |  RevolutionVR RVR | US$0,01101 | -3,79% | -12,49% | US$2.312.031 | US$56.003,81 | 210.000.000 RVR |
| 649 |  DACSEE DACS | US$0,003055 | 41,02% | -4,23% | US$2.303.005 | US$1.130,54 | 753.798.737 DACS |
| 650 |  CanYaCoin CAN | US$0,04612 | 33,79% | 18,66% | US$2.301.306 | US$8.851,84 | 49.899.759 CAN |
Tabel di atas menampilkan halaman 13 dari total 44 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.