Data Historis Harga Kripto 17/04/2019
Daftar harga kripto yang direkam pada tanggal 17/04/2019, mencakup 2.158 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ShipChain SHIP | US$0,007972 | -0,38% | 1,35% | US$1.880.163 | US$2.240,81 | 235.854.009 SHIP |
| 702 |  FarmaTrust FTT | US$0,003125 | -12,82% | -7,73% | US$1.875.077 | US$37.054,30 | 600.000.000 FTT |
| 703 |  LocalCoinSwap LCS | US$0,03562 | 0,65% | -3,90% | US$1.866.875 | US$39.552,00 | 52.414.643 LCS |
| 704 |  Paypex PAYX | US$0,02713 | -4,65% | -5,82% | US$1.856.663 | US$25.673,72 | 68.428.768 PAYX |
| 705 |  Zap ZAP | US$0,01406 | -3,72% | -11,31% | US$1.849.317 | US$1.633,98 | 131.534.257 ZAP |
| 706 |  Sharder SS | US$0,006527 | -0,09% | -13,15% | US$1.849.079 | US$547.190 | 283.282.765 SS |
| 707 |  Curecoin CURE | US$0,07652 | -0,36% | -13,78% | US$1.844.985 | US$3.551,28 | 24.112.155 CURE |
| 708 |  ALQO XLQ | US$0,03154 | -11,53% | -13,98% | US$1.810.675 | US$1.998,11 | 57.412.659 XLQ |
| 709 |  Privatix PRIX | US$1,64 | -5,65% | 3,87% | US$1.796.209 | US$1.234,84 | 1.093.386 PRIX |
| 710 |  ValueCyberToken VCT | US$0,01664 | -5,47% | -21,36% | US$1.794.862 | US$379.901 | 107.837.023 VCT |
| 711 |  EnergiToken ETK | US$0,0009686 | 1,15% | 33,69% | US$1.794.045 | US$24.891,19 | 1.852.153.500 ETK |
| 712 |  TransferCoin TX | US$0,2375 | -1,77% | 1,04% | US$1.785.834 | US$25.758,44 | 7.517.904 TX |
| 713 |  Expanse EXP | US$0,1697 | 15,24% | 8,07% | US$1.781.150 | US$508.132 | 10.495.278 EXP |
| 714 |  BitSend BSD | US$0,07756 | 11,18% | 3,20% | US$1.774.582 | US$97.101,77 | 22.881.225 BSD |
| 715 |  DubaiCoin DBIX | US$0,4119 | 0,20% | -9,12% | US$1.755.896 | US$2.538,28 | 4.263.172 DBIX |
| 716 |  SelfSell SSC | US$0,004478 | 5,70% | -20,84% | US$1.746.504 | US$1.978.545 | 390.000.000 SSC |
| 717 |  ALIS ALIS | US$0,04478 | 14,43% | 5,99% | US$1.743.156 | US$2.156,58 | 38.926.863 ALIS |
| 718 |  Qredit XQR | US$0,003229 | 1,13% | 43,91% | US$1.729.444 | US$4.604,29 | 535.639.793 XQR |
| 719 |  Xriba XRA | US$0,01976 | -0,42% | 6,10% | US$1.723.011 | US$1.962,78 | 87.218.882 XRA |
| 720 |  V-ID VIDT | US$0,06706 | -0,83% | -40,00% | US$1.721.582 | US$42.822,23 | 25.670.936 VIDT |
| 721 |  RightMesh RMESH | US$0,02802 | -1,98% | -21,44% | US$1.716.091 | US$52.793,77 | 61.251.898 RMESH |
| 722 |  Masari MSR | US$0,1551 | -6,45% | -9,50% | US$1.712.470 | US$5.106,32 | 11.038.676 MSR |
| 723 |  Friendz FDZ | US$0,003431 | 8,15% | 2,29% | US$1.706.666 | US$54.583,20 | 497.363.251 FDZ |
| 724 |  Qbao QBT | US$0,02584 | -2,46% | 4,24% | US$1.688.430 | US$155.973 | 65.351.403 QBT |
| 725 |  GeoCoin GEO | US$0,5287 | 5,05% | -8,08% | US$1.681.637 | US$1.313,15 | 3.180.551 GEO |
| 726 |  Hi Mutual Society HMC | US$0,004146 | -1,43% | -20,77% | US$1.675.590 | US$58.320,64 | 404.100.000 HMC |
| 727 |  Blockparty (BOXX Token) BOXX | US$0,07158 | -2,30% | -10,12% | US$1.673.783 | US$12.573,84 | 23.382.364 BOXX |
| 728 |  Ubex UBEX | US$0,0005378 | -0,04% | -5,00% | US$1.663.239 | US$366.626 | 3.092.594.583 UBEX |
| 729 |  Matchpool GUP | US$0,02212 | 1,43% | -7,42% | US$1.659.293 | US$34.978,99 | 75.000.000 GUP |
| 730 |  Bodhi BOT | US$0,04136 | -0,68% | -12,69% | US$1.654.551 | US$20.733,89 | 40.000.000 BOT |
| 731 |  Chrono.tech TIME | US$2,29 | -0,35% | -6,93% | US$1.626.046 | US$53.611,78 | 710.113 TIME |
| 732 |  EncrypGen DNA | US$0,02421 | -3,06% | 27,01% | US$1.622.902 | US$591,67 | 67.029.977 DNA |
| 733 |  Tolar TOL | US$0,006600 | 7,20% | 8,41% | US$1.617.901 | US$67.011,92 | 245.146.100 TOL |
| 734 |  Scanetchain SWC | US$0,004309 | -5,25% | -7,80% | US$1.610.172 | US$372.293 | 373.660.283 SWC |
| 735 |  Gems GEM | US$0,001393 | 3,71% | -0,72% | US$1.605.926 | US$45.582,14 | 1.152.794.971 GEM |
| 736 |  Digital Asset Guarantee Token DAGT | US$0,06938 | -1,02% | -11,72% | US$1.599.309 | US$465.222 | 23.052.330 DAGT |
| 737 |  Rise RISE | US$0,01175 | -1,67% | 21,75% | US$1.598.216 | US$4.335,57 | 136.074.224 RISE |
| 738 |  Upfiring UFR | US$0,07348 | -0,54% | -7,29% | US$1.587.094 | US$9.466,90 | 21.600.000 UFR |
| 739 |  WeTrust TRST | US$0,01709 | -3,86% | 45,41% | US$1.574.629 | US$2.861,04 | 92.147.500 TRST |
| 740 |  Circuits of Value COVAL | US$0,001569 | -14,14% | -15,62% | US$1.569.072 | US$5.065,00 | 1.000.000.000 COVAL |
| 741 |  Aventus AVT | US$0,2602 | -2,95% | -7,07% | US$1.561.398 | US$12.103,19 | 6.000.000 AVT |
| 742 |  Anoncoin ANC | US$0,7325 | 17,08% | -11,14% | US$1.545.844 | US$3.584,40 | 2.110.317 ANC |
| 743 |  EXRNchain EXRN | US$0,00001670 | -5,36% | -17,24% | US$1.545.073 | US$44.490,22 | 92.500.000.000 EXRN |
| 744 |  Insights Network INSTAR | US$0,01108 | -4,11% | 16,72% | US$1.531.585 | US$91.910,47 | 138.184.058 INSTAR |
| 745 |  Stox STX | US$0,02869 | -4,95% | 1,76% | US$1.501.417 | US$120.557 | 52.325.832 STX |
| 746 |  Skychain SKCH | US$0,1980 | -1,66% | -2,83% | US$1.481.629 | US$2.780,18 | 7.481.835 SKCH |
| 747 |  Pundi X NEM NPXSXEM | US$0,0006028 | 1,99% | 1,16% | US$1.467.862 | US$1.351.479 | 2.434.893.062 NPXSXEM |
| 748 |  eSDChain SDA | US$0,01163 | 3,33% | 76,41% | US$1.462.060 | US$26.198,62 | 125.700.687 SDA |
| 749 |  MidasProtocol MAS | US$0,005087 | 7,49% | 4,99% | US$1.461.117 | US$60.369,93 | 287.250.000 MAS |
| 750 |  DATx DATX | US$0,001035 | 7,39% | -22,90% | US$1.440.057 | US$148.146 | 1.391.302.551 DATX |
Tabel di atas menampilkan halaman 15 dari total 44 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.