Data Historis Harga Kripto 17/04/2019
Daftar harga kripto yang direkam pada tanggal 17/04/2019, mencakup 2.158 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DNotes NOTE | US$0,008691 | 9,15% | 3,40% | US$1.173.701 | US$86.193,72 | 135.043.262 NOTE |
| 802 |  Acute Angle Cloud AAC | US$0,004659 | -24,72% | -19,03% | US$1.164.839 | US$1.015.691 | 250.000.000 AAC |
| 803 |  Silent Notary SNTR | US$0,00001395 | -0,30% | -6,71% | US$1.164.152 | US$31.152,08 | 83.470.521.339 SNTR |
| 804 |  Lunes LUNES | US$0,007692 | -16,94% | -20,50% | US$1.159.464 | US$10.019,50 | 150.728.538 LUNES |
| 805 |  POPCHAIN PCH | US$0,001404 | -1,49% | -27,45% | US$1.155.092 | US$171.735 | 822.848.310 PCH |
| 806 |  Rivetz RVT | US$0,04360 | -1,76% | -20,78% | US$1.144.267 | US$9.374,90 | 26.244.468 RVT |
| 807 |  Giant GIC | US$0,2541 | 0,35% | -7,01% | US$1.141.577 | US$20.012,35 | 4.493.155 GIC |
| 808 |  Wixlar WIX | US$0,01474 | -11,95% | -18,46% | US$1.140.079 | US$5.115,21 | 77.336.022 WIX |
| 809 |  Traceability Chain TAC | US$0,002049 | 8,42% | 0,33% | US$1.136.996 | US$52.915,93 | 554.916.224 TAC |
| 810 |  Gentarium GTM | US$0,3501 | -18,43% | -31,36% | US$1.131.226 | US$4.075,37 | 3.230.985 GTM |
| 811 |  Truegame TGAME | US$0,01367 | 3,62% | 3,01% | US$1.128.445 | US$69.172,21 | 82.575.464 TGAME |
| 812 |  sUSD SUSD | US$0,9135 | 0,87% | -2,40% | US$1.127.676 | US$4.593,39 | 1.234.397 SUSD |
| 813 |  PlatonCoin PLTC | US$0,4889 | 127,97% | 143,30% | US$1.121.134 | US$2.967.509 | 2.293.358 PLTC |
| 814 |  SnowGem XSG | US$0,09814 | 10,46% | 1,08% | US$1.114.484 | US$167.429 | 11.356.232 XSG |
| 815 |  GoNetwork GOT | US$0,01796 | -6,72% | -19,54% | US$1.113.583 | US$434.096 | 61.994.620 GOT |
| 816 |  Essentia ESS | US$0,001380 | -0,53% | 1,84% | US$1.108.894 | US$101.025 | 803.662.028 ESS |
| 817 |  VouchForMe IPL | US$0,004917 | -1,75% | 1,76% | US$1.097.345 | US$80.217,97 | 223.186.027 IPL |
| 818 |  Dignity DIG | US$0,002094 | 9,67% | -2,53% | US$1.095.048 | US$85.066,15 | 523.036.421 DIG |
| 819 |  HOLD HOLD | US$0,001548 | 2,55% | -0,68% | US$1.090.933 | US$112.569 | 704.821.305 HOLD |
| 820 |  uPlexa UPX | US$0,0008321 | -8,46% | 153,45% | US$1.090.806 | US$28.569,73 | 1.310.851.428 UPX |
| 821 |  Kryll KRL | US$0,07491 | -1,96% | -4,05% | US$1.080.324 | US$4.827,49 | 14.422.221 KRL |
| 822 |  Swarm City SWT | US$0,1268 | -3,56% | -12,29% | US$1.074.226 | US$6.566,81 | 8.472.924 SWT |
| 823 |  StrongHands SHND | US$0,0000001153 | -1,06% | 1,77% | US$1.069.960 | US$2.726,60 | 9.277.810.977.708 SHND |
| 824 |  e-Gulden EFL | US$0,06271 | -1,96% | -16,68% | US$1.069.313 | US$1.875,94 | 17.051.542 EFL |
| 825 |  KARMA KARMA | US$0,0003220 | -5,30% | -11,89% | US$1.062.372 | US$11.533.369 | 3.299.031.186 KARMA |
| 826 |  Blocktix TIX | US$0,02654 | -3,19% | -17,43% | US$1.061.694 | US$14.175,31 | 40.000.000 TIX |
| 827 |  X-CASH XCASH | US$0,00003654 | 10,14% | 0,58% | US$1.060.961 | US$11.727,63 | 29.036.473.775 XCASH |
| 828 |  Datawallet DXT | US$0,002693 | 50,25% | 36,22% | US$1.050.790 | US$47.884,04 | 390.222.225 DXT |
| 829 |  Matryx MTX | US$0,04485 | -1,06% | -23,94% | US$1.041.503 | US$53.599,26 | 23.224.303 MTX |
| 830 |  Formosa Financial FMF | US$0,001142 | 2,26% | -1,88% | US$1.041.006 | US$254.638 | 911.833.321 FMF |
| 831 |  Blocktrade Token BTT | US$0,01879 | -8,98% | -27,15% | US$1.037.875 | US$6.532,25 | 55.223.643 BTT |
| 832 |  Hurify HUR | US$0,004846 | 222,06% | 219,86% | US$1.034.008 | US$38.759,10 | 213.356.064 HUR |
| 833 |  Globatalent GBT | US$0,002938 | 6,61% | -1,44% | US$1.032.477 | US$70.667,55 | 351.395.299 GBT |
| 834 |  Syndicate SYNX | US$0,03169 | -0,59% | -3,70% | US$1.030.652 | US$6.661,81 | 32.518.010 SYNX |
| 835 |  BitcoinZ BTCZ | US$0,0002463 | -1,32% | -14,11% | US$1.029.373 | US$147.954 | 4.179.923.332 BTCZ |
| 836 |  Memetic / PepeCoin MEME | US$0,03426 | -4,75% | -14,58% | US$1.023.405 | US$21.480,52 | 29.873.823 MEME |
| 837 |  Sentinel Chain SENC | US$0,005046 | -6,34% | -2,56% | US$995.412 | US$6.715,31 | 197.269.666 SENC |
| 838 |  Eroscoin ERO | US$0,005322 | -8,32% | 50,02% | US$993.871 | US$540,73 | 186.744.000 ERO |
| 839 |  Kind Ads Token KIND | US$0,02354 | 2,36% | -38,35% | US$993.823 | US$537,68 | 42.223.693 KIND |
| 840 |  FedoraCoin TIPS | US$0,000004675 | 3,28% | -4,97% | US$992.383 | US$227.151 | 212.269.865.434 TIPS |
| 841 |  CoTrader COT | US$0,00006219 | -9,29% | -21,04% | US$977.849 | US$74.807,48 | 15.724.556.896 COT |
| 842 |  Patron PAT | US$0,002711 | -9,92% | -12,52% | US$960.834 | US$1.298.846 | 354.464.344 PAT |
| 843 |  Ifoods Chain IFOOD | US$0,0003840 | -0,39% | -6,82% | US$960.114 | US$7.113,21 | 2.499.999.990 IFOOD |
| 844 |  ExclusiveCoin EXCL | US$0,1746 | 3,40% | -8,56% | US$959.276 | US$14.759,99 | 5.494.811 EXCL |
| 845 |  TraDove B2BCoin BBC | US$0,001913 | 6,81% | 10,77% | US$956.543 | US$12.815,97 | 500.000.000 BBC |
| 846 |  IXT IXT | US$0,02671 | -7,73% | 8,70% | US$955.542 | US$10.227,87 | 35.778.844 IXT |
| 847 |  savedroid SVD | US$0,0003541 | -6,99% | 6,33% | US$951.834 | US$1.223,54 | 2.688.339.238 SVD |
| 848 |  Alphacat ACAT | US$0,0003411 | -1,88% | -9,96% | US$951.722 | US$73.838,18 | 2.790.428.084 ACAT |
| 849 |  Maincoin MNC | US$0,009859 | 11,41% | -19,41% | US$951.356 | US$50.691,87 | 96.493.954 MNC |
| 850 |  OWNDATA OWN | US$0,00008502 | 0,39% | -21,80% | US$935.268 | US$21.523,42 | 11.000.000.000 OWN |
Tabel di atas menampilkan halaman 17 dari total 44 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.