Data Historis Harga Kripto 17/04/2019
Daftar harga kripto yang direkam pada tanggal 17/04/2019, mencakup 2.158 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Indorse Token IND | US$0,01359 | -16,02% | -0,30% | US$509.222 | US$562,87 | 37.480.419 IND |
| 952 |  GoByte GBX | US$0,1376 | -6,51% | -23,60% | US$501.221 | US$5.383,40 | 3.641.736 GBX |
| 953 |  EventChain EVC | US$0,01602 | -7,24% | -2,64% | US$500.639 | US$2.489,12 | 31.250.497 EVC |
| 954 |  Graviocoin GIO | US$0,0005801 | 8,20% | 0,39% | US$496.475 | US$2.756,20 | 855.895.056 GIO |
| 955 |  TrueVett VME | US$0,002804 | -1,23% | -6,00% | US$495.601 | US$49.276,19 | 176.746.980 VME |
| 956 |  Gambit GAM | US$0,4285 | -19,08% | -76,98% | US$494.528 | US$10.799,13 | 1.154.053 GAM |
| 957 |  HeroNode HER | US$0,0005079 | 3,81% | 17,34% | US$494.246 | US$10.611,47 | 973.104.698 HER |
| 958 |  1World 1WO | US$0,02376 | 13,36% | -3,53% | US$492.526 | US$1.695,26 | 20.731.451 1WO |
| 959 |  Bee Token BEE | US$0,002101 | 4,30% | -6,90% | US$491.923 | US$12.749,25 | 234.129.159 BEE |
| 960 |  Bettex Coin BTXC | US$0,09210 | 2,72% | -11,76% | US$491.322 | US$1.555,19 | 5.334.658 BTXC |
| 961 |  BoatPilot Token NAVY | US$0,006608 | -1,68% | 4,14% | US$488.080 | US$1.336,25 | 73.863.346 NAVY |
| 962 |  Bonpay BON | US$0,04276 | -2,77% | 5,09% | US$482.792 | US$19.165,04 | 11.290.301 BON |
| 963 |  Moneynet MNC | US$0,0001229 | -0,23% | -21,83% | US$481.328 | US$2.330,96 | 3.915.752.161 MNC |
| 964 |  The ChampCoin TCC | US$0,002763 | 2,82% | -2,83% | US$478.669 | US$263.180 | 173.221.399 TCC |
| 965 |  Pigeoncoin PGN | US$0,0002101 | -4,17% | -14,61% | US$476.401 | US$1.131,79 | 2.267.691.876 PGN |
| 966 |  ZCore ZCR | US$0,1337 | -0,33% | -2,31% | US$473.194 | US$1.587,22 | 3.540.210 ZCR |
| 967 |  HBZ coin HBZ | US$0,0006006 | -2,71% | -12,05% | US$469.845 | US$42.244,09 | 782.301.957 HBZ |
| 968 |  SounDAC XSD | US$0,03215 | 3,04% | -57,65% | US$468.746 | US$1.047,61 | 14.581.806 XSD |
| 969 |  ATBCoin ATB | US$0,01113 | 0,07% | 0,65% | US$468.082 | US$5.037.747 | 42.038.227 ATB |
| 970 |  Zero ZER | US$0,08159 | 0,87% | 24,02% | US$466.581 | US$686,78 | 5.718.561 ZER |
| 971 |  JET8 J8T | US$0,0005643 | 3,23% | -7,30% | US$464.516 | US$59.231,21 | 823.114.884 J8T |
| 972 |  LALA World LALA | US$0,002333 | -2,62% | -14,53% | US$458.781 | US$9.903,08 | 196.639.785 LALA |
| 973 |  Ondori RSTR | US$0,00001211 | 3,72% | -12,43% | US$455.916 | US$966,34 | 37.653.763.064 RSTR |
| 974 |  Elcoin EL | US$0,03974 | 4,11% | -17,02% | US$445.484 | US$545,52 | 11.208.967 EL |
| 975 |  Tigereum TIG | US$0,02441 | 20,19% | -18,02% | US$444.606 | US$16.507,76 | 18.214.795 TIG |
| 976 |  XMCT XMCT | US$0,004536 | -5,53% | -14,03% | US$441.340 | US$4.550,52 | 97.288.570 XMCT |
| 977 |  Profile Utility Token PUT | US$0,009683 | -4,61% | 1,29% | US$438.539 | US$125.746 | 45.289.804 PUT |
| 978 |  Bethereum BETHER | US$0,001300 | -6,37% | -15,74% | US$434.014 | US$34.200,78 | 333.871.892 BETHER |
| 979 |  eBitcoin EBTC | US$0,02293 | -1,67% | -23,76% | US$433.233 | US$8.862,35 | 18.897.126 EBTC |
| 980 |  Bitcoin Incognito XBI | US$0,04878 | -3,06% | -29,89% | US$429.037 | US$16.473,43 | 8.795.499 XBI |
| 981 |  Aphelion APH | US$0,008551 | 13,34% | -4,19% | US$427.545 | US$15.118,93 | 50.000.000 APH |
| 982 |  SiaCashCoin SCC | US$0,00005242 | -4,88% | -0,10% | US$417.945 | US$12.459,61 | 7.972.474.001 SCC |
| 983 |  BUZZCoin BUZZ | US$0,00002085 | -4,87% | -49,04% | US$416.922 | US$506,14 | 19.999.298.201 BUZZ |
| 984 |  QuadrantProtocol EQUAD | US$0,001260 | 5,27% | 84,77% | US$416.854 | US$203.238 | 330.885.831 EQUAD |
| 985 |  Auctus AUC | US$0,01431 | 9,33% | 5,17% | US$416.048 | US$21.714,12 | 29.072.058 AUC |
| 986 |  VeriumReserve VRM | US$0,1968 | -1,88% | -29,73% | US$415.886 | US$3.371,18 | 2.112.769 VRM |
| 987 |  HEROcoin PLAY | US$0,003027 | -2,60% | -2,40% | US$415.196 | US$5.204,13 | 137.161.465 PLAY |
| 988 |  Arionum ARO | US$0,005544 | -1,63% | -8,42% | US$414.973 | US$98.209,99 | 74.847.830 ARO |
| 989 |  2GIVE 2GIVE | US$0,0007857 | -9,97% | -1,96% | US$409.405 | US$4.100,07 | 521.065.102 2GIVE |
| 990 |  Auxilium AUX | US$0,003997 | 2,80% | -7,13% | US$408.646 | US$6.445,73 | 102.235.776 AUX |
| 991 |  AdHive ADH | US$0,003083 | -2,50% | -10,99% | US$405.011 | US$4.580,50 | 131.376.614 ADH |
| 992 |  Starbase STAR | US$0,002137 | 15,47% | -11,12% | US$400.743 | US$2.030,54 | 187.500.000 STAR |
| 993 |  Nerva XNV | US$0,02521 | -1,62% | -1,90% | US$398.239 | US$1.371,13 | 15.797.230 XNV |
| 994 |  Energycoin ENRG | US$0,003222 | -26,03% | -12,08% | US$394.119 | US$6.312,95 | 122.325.446 ENRG |
| 995 |  Aencoin AEN | US$0,01884 | -2,54% | -10,68% | US$391.915 | US$43.384,25 | 20.806.246 AEN |
| 996 |  LogisCoin LGS | US$0,1653 | 516,70% | 414,76% | US$388.541 | US$9.172,60 | 2.351.213 LGS |
| 997 |  Daneel DAN | US$0,007820 | 0,07% | -8,22% | US$385.953 | US$573,26 | 49.357.401 DAN |
| 998 |  InternationalCryptoX INCX | US$0,0009224 | 16,38% | -16,86% | US$385.586 | US$65.724,47 | 418.020.575 INCX |
| 999 |  StarterCoin STAC | US$0,001126 | -15,64% | 17,83% | US$384.987 | US$1.633,09 | 342.007.189 STAC |
| 1000 |  VULCANO VULC | US$0,001935 | -14,32% | -39,47% | US$384.814 | US$2.382,62 | 198.821.956 VULC |
Tabel di atas menampilkan halaman 20 dari total 44 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.