Data Historis Harga Kripto 17/04/2019
Daftar harga kripto yang direkam pada tanggal 17/04/2019, mencakup 2.158 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  IGToken IG | US$0,00007322 | 30,91% | 143,99% | US$141.933 | US$301.692 | 1.938.346.088 IG |
| 1102 |  BitRent RNTB | US$0,0001679 | 5,20% | 13,24% | US$141.318 | US$5.012,07 | 841.738.500 RNTB |
| 1103 |  FantasyGold FGC | US$0,009310 | 11,40% | -6,08% | US$139.298 | US$607,76 | 14.962.645 FGC |
| 1104 |  BitRewards BIT | US$0,0003907 | 1,34% | 1,06% | US$133.284 | US$2.874,91 | 341.119.130 BIT |
| 1105 |  Jetcoin JET | US$0,01935 | 16,80% | -87,78% | US$132.015 | US$16.559,95 | 6.822.895 JET |
| 1106 |  Kora Network Token KNT | US$0,0003907 | -7,88% | 70,46% | US$131.137 | US$3.327,79 | 335.625.000 KNT |
| 1107 |  EurocoinToken ECTE | US$0,1061 | -0,76% | -2,51% | US$128.066 | US$24.154,93 | 1.207.117 ECTE |
| 1108 |  Engagement Token ENGT | US$0,0003082 | -0,91% | 11,82% | US$127.993 | US$32.845,58 | 415.256.071 ENGT |
| 1109 |  ModulTrade MTRC | US$0,003500 | -1,79% | -3,52% | US$127.567 | US$1.332,83 | 36.445.819 MTRC |
| 1110 |  Transcodium TNS | US$0,002516 | -3,89% | -12,77% | US$127.180 | US$274.501 | 50.553.571 TNS |
| 1111 |  Emphy EPY | US$0,01606 | 39,88% | -46,45% | US$126.918 | US$1.164,57 | 7.902.025 EPY |
| 1112 |  Spectrum SPT | US$0,0001163 | -0,74% | -12,24% | US$126.499 | US$172.731 | 1.088.000.000 SPT |
| 1113 |  LRM Coin LRM | US$0,04239 | -43,95% | -64,48% | US$126.212 | US$4.467,94 | 2.977.167 LRM |
| 1114 |  MedicCoin MEDIC | US$0,0004864 | -11,66% | -0,82% | US$126.179 | US$2.913,57 | 259.391.964 MEDIC |
| 1115 |  NetKoin NTK | US$0,00002762 | 9,80% | 0,88% | US$122.990 | US$935,18 | 4.453.537.916 NTK |
| 1116 |  Datarius Credit DTRC | US$0,0009547 | 0,06% | -18,22% | US$121.975 | US$1.441.152 | 127.756.071 DTRC |
| 1117 |  DraftCoin DFT | US$0,01438 | -2,16% | 14,34% | US$120.974 | US$1.637,27 | 8.412.000 DFT |
| 1118 |  XGOX XGOX | US$0,00005081 | -0,35% | 97,03% | US$120.911 | US$853,97 | 2.379.530.425 XGOX |
| 1119 |  EVOS EVOS | US$0,01453 | -4,79% | -11,84% | US$114.411 | US$46.837,23 | 7.873.512 EVOS |
| 1120 |  Bitnation XPAT | US$0,000004556 | 3,67% | 66,03% | US$113.034 | US$1.630,49 | 24.809.460.140 XPAT |
| 1121 |  RPICoin RPI | US$0,0002129 | 307,53% | 293,51% | US$112.842 | US$21.583,50 | 530.139.140 RPI |
| 1122 |  Unify UNIFY | US$0,006175 | -22,66% | -7,24% | US$112.287 | US$2.125,02 | 18.185.085 UNIFY |
| 1123 |  Tidex Token TDX | US$0,01133 | -0,05% | -8,32% | US$107.715 | US$21.677,10 | 9.504.980 TDX |
| 1124 |  SkinCoin SKIN | US$0,001177 | 4,35% | -3,08% | US$103.770 | US$1.976,69 | 88.183.483 SKIN |
| 1125 |  BitWhite BTW | US$0,002854 | 0,18% | -33,64% | US$103.682 | US$192.072 | 36.325.371 BTW |
| 1126 |  Blocklancer LNC | US$0,0008485 | -5,43% | 5,12% | US$101.943 | US$1.943,98 | 120.140.384 LNC |
| 1127 |  EtherInc ETI | US$0,0003115 | 20,68% | 14,11% | US$96.928 | US$8.743,02 | 311.197.948 ETI |
| 1128 |  MMOCoin MMO | US$0,001687 | -4,78% | -28,55% | US$96.595 | US$8.789,80 | 57.257.709 MMO |
| 1129 |  Bitcoinus BITS | US$0,001721 | -18,97% | 15,73% | US$95.142 | US$43.333,36 | 55.294.348 BITS |
| 1130 |  APR Coin APR | US$0,01357 | -24,35% | -36,14% | US$94.228 | US$12.711,64 | 6.943.704 APR |
| 1131 |  InnovativeBioresearchClassic INNBCL | US$0,0000003830 | -7,74% | 14,20% | US$93.902 | US$449.966 | 245.191.501.432 INNBCL |
| 1132 |  Thore Cash TCH | US$0,001697 | -4,40% | -10,89% | US$93.439 | US$39.443,77 | 55.056.178 TCH |
| 1133 |  Evimeria EVI | US$0,000005984 | -29,64% | -20,76% | US$92.874 | US$2.176,76 | 15.519.279.936 EVI |
| 1134 |  CFun CFUN | US$0,0002144 | -20,02% | -29,44% | US$92.086 | US$12.270,56 | 429.429.737 CFUN |
| 1135 |  Bitcoin Turbo Koin BTK | US$0,000009444 | -13,41% | 10,29% | US$91.810 | US$1.486,98 | 9.721.412.001 BTK |
| 1136 |  WITChain WIT | US$0,00005244 | -0,08% | 28,14% | US$88.107 | US$63.056,95 | 1.680.000.000 WIT |
| 1137 |  No BS Crypto NOBS | US$0,00006855 | -10,31% | -29,77% | US$85.581 | US$9.100,28 | 1.248.463.700 NOBS |
| 1138 |  Intelligent Trading Foundation ITT | US$0,008684 | -1,16% | -10,55% | US$85.229 | US$993,34 | 9.814.899 ITT |
| 1139 |  BitCoen BEN | US$0,01195 | 0,72% | 12,72% | US$83.648 | US$1.169,96 | 7.000.000 BEN |
| 1140 |  ProxyNode PRX | US$0,001557 | 6,24% | -24,97% | US$81.838 | US$963,63 | 52.545.240 PRX |
| 1141 |  CustomContractNetwork CCN | US$0,0001892 | -3,84% | -32,00% | US$81.733 | US$47.579,09 | 432.026.702 CCN |
| 1142 |  KWHCoin KWH | US$0,00004508 | -7,77% | 6,90% | US$80.003 | US$105.048 | 1.774.538.681 KWH |
| 1143 |  HashBX HBX | US$0,04953 | -3,31% | -11,21% | US$78.265 | US$10.107,40 | 1.580.119 HBX |
| 1144 |  ELTCOIN ELTCOIN | US$0,0008649 | -20,25% | -23,26% | US$77.844 | US$1.196,97 | 90.000.000 ELTCOIN |
| 1145 |  DOWCOIN DOW | US$0,007031 | -76,66% | -16,83% | US$76.016 | US$1.619,43 | 10.810.984 DOW |
| 1146 |  TokenDesk TDS | US$0,005157 | 1,31% | -10,41% | US$75.725 | US$9.198,91 | 14.683.321 TDS |
| 1147 |  TEAM (TokenStars) TEAM | US$0,006458 | -1,56% | 1,34% | US$75.534 | US$12.069,09 | 11.695.452 TEAM |
| 1148 |  Gold Poker GPKR | US$0,02547 | -2,47% | -13,92% | US$73.252 | US$4.019,93 | 2.875.923 GPKR |
| 1149 |  CoinToGo 2GO | US$0,007845 | -4,93% | 8,51% | US$72.494 | US$38.263,25 | 9.240.469 2GO |
| 1150 |  Alphaslot SLOT | US$0,01943 | 0,35% | -29,19% | US$72.469 | US$1.038,39 | 3.730.439 SLOT |
Tabel di atas menampilkan halaman 23 dari total 44 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.