Data Historis Harga Kripto 17/04/2019
Daftar harga kripto yang direkam pada tanggal 17/04/2019, mencakup 2.158 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Thingschain TIC | US$0,000001607 | -11,17% | -10,55% | US$18.387 | US$3.279,34 | 11.445.000.000 TIC |
| 1202 |  Alpha Coin APC | US$0,001775 | 78,91% | 234,11% | US$17.748 | US$15.377,14 | 10.000.000 APC |
| 1203 |  Bionic BNC | US$0,00003273 | -0,76% | -14,35% | US$17.550 | US$10.038,35 | 536.244.133 BNC |
| 1204 |  Cyber Movie Chain CMCT | US$0,0000007347 | -4,72% | -10,50% | US$14.694 | US$6.033,20 | 20.000.000.000 CMCT |
| 1205 |  Crystal Token CYL | US$0,02311 | 4,71% | 12,11% | US$13.040 | US$49.335,81 | 564.377 CYL |
| 1206 |  Cryptrust CTRT | US$0,000002321 | -0,40% | -77,84% | US$12.981 | US$8.947,93 | 5.592.788.485 CTRT |
| 1207 |  Blacer Coin BLCR | US$0,07473 | -12,06% | -5,76% | US$12.275 | US$1.627,55 | 164.249 BLCR |
| 1208 |  Mirai MRI | US$0,003559 | -22,97% | -7,76% | US$12.215 | US$2.633,19 | 3.432.003 MRI |
| 1209 |  BitMoney BIT | US$0,0001098 | 47,00% | -34,16% | US$9.061 | US$756,16 | 82.497.698 BIT |
| 1210 |  Magnum MGM | US$0,001831 | -40,87% | 763,56% | US$8.233 | US$32.135,39 | 4.497.751 MGM |
| 1211 |  Cannation CNNC | US$0,002249 | -12,13% | -22,84% | US$5.570 | US$707,11 | 2.476.893 CNNC |
| 1212 |  LitecoinToken LTK | US$0,00000005044 | -22,31% | -43,22% | US$4.731 | US$896,13 | 93.798.013.228 LTK |
| 1213 |  Abulaba AAA | US$0,0001046 | -14,82% | -12,02% | US$1.579 | US$14.101,44 | 15.090.818 AAA |
| 1214 |  Gold Bits Coin GBC | US$0,2211 | -0,53% | 10,62% | US$23.430.137 | US$88,07 | 105.968.611 GBC |
| 1215 |  Dynamic Trading Rights DTR | US$0,01372 | -3,84% | -0,07% | US$17.043.912 | US$279,04 | 1.242.067.472 DTR |
| 1216 |  Credo CREDO | US$0,02454 | 78,54% | 3,32% | US$13.495.995 | US$64,93 | 549.891.703 CREDO |
| 1217 |  DEW DEW | US$0,1113 | 0,00% | -7,96% | US$11.490.754 | - | 103.244.553 DEW |
| 1218 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,07458 | 0,00% | 0,00% | US$10.282.132 | - | 137.867.273 XCEL |
| 1219 |  Safex Token SFT | US$0,005278 | 3,30% | -5,32% | US$8.145.286 | US$65,73 | 1.543.157.590 SFT |
| 1220 |  Aurum Coin AU | US$23,79 | 0,00% | -1,87% | US$7.097.160 | - | 298.340 AU |
| 1221 |  Grid+ GRID | US$0,1797 | 12,85% | 25,65% | US$7.051.387 | US$79,13 | 39.236.491 GRID |
| 1222 |  Aston ATX | US$0,008373 | 0,20% | -24,58% | US$6.899.760 | US$207,27 | 824.000.000 ATX |
| 1223 |  Ecobit ECOB | US$0,01454 | -6,59% | 23,58% | US$6.462.160 | US$45,64 | 444.444.444 ECOB |
| 1224 |  Lykke LKK | US$0,01980 | -0,11% | -8,97% | US$6.272.268 | - | 316.809.739 LKK |
| 1225 |  Blue Whale EXchange BWX | US$0,0001453 | 6,47% | 40,88% | US$5.708.530 | US$314,59 | 39.296.145.286 BWX |
| 1226 |  smARTOFGIVING AOG | US$0,08891 | -8,43% | -21,19% | US$5.169.816 | US$10,52 | 58.144.778 AOG |
| 1227 |  Fluz Fluz FLUZ | US$0,02129 | 46,68% | 169,50% | US$4.360.270 | US$21,29 | 204.780.000 FLUZ |
| 1228 |  XTRABYTES XBY | US$0,009571 | 4,71% | -18,16% | US$4.115.617 | US$342,34 | 430.000.000 XBY |
| 1229 |  FairCoin FAIR | US$0,06198 | 9,98% | 7,88% | US$3.296.819 | US$217,43 | 53.193.831 FAIR |
| 1230 |  Nullex NLX | US$0,07713 | 0,00% | 0,00% | US$3.121.960 | - | 40.477.042 NLX |
| 1231 |  Change CAG | US$0,09439 | -3,22% | -11,85% | US$2.989.660 | US$388,31 | 31.673.646 CAG |
| 1232 |  Lisk Machine Learning LML | US$0,02209 | 4,47% | -4,48% | US$2.651.051 | US$140,00 | 120.000.000 LML |
| 1233 |  MintCoin MINT | US$0,0001002 | 12,80% | -14,98% | US$2.500.119 | US$100,56 | 24.947.260.808 MINT |
| 1234 |  Soarcoin SOAR | US$0,002249 | 0,13% | -6,05% | US$2.429.607 | US$0,8981 | 1.080.319.439 SOAR |
| 1235 |  Espers ESP | US$0,0001040 | 38,54% | 94,50% | US$2.381.159 | US$233,67 | 22.888.373.670 ESP |
| 1236 |  Concensum CEN | US$0,04793 | 17,65% | -8,44% | US$2.305.144 | US$9,11 | 48.094.734 CEN |
| 1237 |  DAO.Casino BET | US$0,01368 | 0,97% | -10,26% | US$2.288.803 | US$54,20 | 167.270.821 BET |
| 1238 |  Bittwatt BWT | US$0,007481 | -7,71% | 63,79% | US$2.247.092 | US$186,22 | 300.383.256 BWT |
| 1239 |  Winding Tree LIF | US$0,1012 | -0,39% | -14,36% | US$2.161.516 | US$50,61 | 21.357.927 LIF |
| 1240 |  Ivy IVY | US$0,006604 | 22,97% | 20,74% | US$2.072.577 | US$470,87 | 313.840.619 IVY |
| 1241 |  MIB Coin MIB | US$0,02218 | 15,06% | 22,91% | US$2.013.328 | US$0,01670 | 90.774.368 MIB |
| 1242 |  SafeCoin SAFE | US$0,07216 | -7,06% | 21,98% | US$2.001.498 | US$155,80 | 27.735.063 SAFE |
| 1243 |  FNKOS FNKOS | US$0,01431 | 0,00% | -8,40% | US$1.984.166 | - | 138.696.479 FNKOS |
| 1244 |  Mysterium MYST | US$0,08363 | 10,00% | -2,26% | US$1.979.740 | US$116,21 | 23.672.502 MYST |
| 1245 |  Proxeus XES | US$0,009484 | 0,00% | -15,61% | US$1.927.472 | - | 203.240.350 XES |
| 1246 |  SureRemit RMT | US$0,003815 | -1,37% | 1,84% | US$1.907.422 | US$67,00 | 500.000.000 RMT |
| 1247 |  Vites VITES | US$0,00005208 | -0,30% | -1,73% | US$1.883.841 | - | 36.174.749.805 VITES |
| 1248 |  TV-TWO TTV | US$0,004454 | -1,05% | -11,64% | US$1.865.577 | - | 418.897.423 TTV |
| 1249 |  BrahmaOS BRM | US$0,002978 | 2,77% | 14,27% | US$1.843.972 | US$96,65 | 619.267.130 BRM |
| 1250 |  Incodium INCO | US$0,0001992 | 17,15% | -26,34% | US$1.776.714 | US$144,34 | 8.920.293.789 INCO |
Tabel di atas menampilkan halaman 25 dari total 44 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.