Data Historis Harga Kripto 17/04/2019
Daftar harga kripto yang direkam pada tanggal 17/04/2019, mencakup 2.158 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Denarius D | US$0,06027 | -4,48% | -15,17% | US$251.426 | US$904,88 | 4.171.382 D |
| 1052 |  Suretly SUR | US$1,07 | 2,23% | -7,07% | US$250.885 | US$7.746,09 | 234.658 SUR |
| 1053 |  WandX WAND | US$0,02035 | 11,73% | -8,28% | US$249.145 | US$4.563,87 | 12.244.135 WAND |
| 1054 |  SnodeCoin SND | US$0,01182 | -2,13% | -7,27% | US$245.597 | US$818,76 | 20.777.750 SND |
| 1055 |  BEAT BEAT | US$0,002002 | -13,30% | -30,49% | US$244.826 | US$10.110,42 | 122.287.969 BEAT |
| 1056 |  CryptoPing PING | US$0,02453 | 0,01% | 4,05% | US$244.120 | US$2.079,52 | 9.952.089 PING |
| 1057 |  Sharpay S | US$0,0002402 | -4,07% | -18,96% | US$242.396 | US$4.580,17 | 1.009.302.597 S |
| 1058 |  BlockMesh BMH | US$0,002678 | 2,82% | 4,69% | US$239.978 | US$25.343,76 | 89.598.476 BMH |
| 1059 |  Breakout BRK | US$0,01266 | -17,79% | -63,82% | US$239.872 | US$13.238,67 | 18.949.258 BRK |
| 1060 |  Breakout Stake BRX | US$0,03813 | -41,41% | -64,29% | US$238.999 | US$12.989,63 | 6.268.082 BRX |
| 1061 |  AllSafe ASAFE | US$0,03314 | 61,53% | 94,59% | US$236.331 | US$623,58 | 7.131.680 ASAFE |
| 1062 |  XOVBank XOV | US$0,001880 | -7,11% | -11,81% | US$230.880 | US$25.321,05 | 122.778.481 XOV |
| 1063 |  OLXA OLXA | US$0,001174 | 2,39% | 7,59% | US$230.771 | US$205.394 | 196.629.750 OLXA |
| 1064 |  Decentralized Machine Learning DML | US$0,003651 | -0,67% | -6,75% | US$230.146 | US$11.337,77 | 63.030.141 DML |
| 1065 |  Bitcoin Zero BZX | US$0,01537 | -1,34% | -10,42% | US$226.535 | US$6.359,90 | 14.740.996 BZX |
| 1066 |  Veros VRS | US$0,007486 | 0,89% | -5,02% | US$226.210 | US$153.522 | 30.218.686 VRS |
| 1067 |  SportyCo SPF | US$0,004149 | 13,57% | -10,39% | US$224.280 | US$912,21 | 54.055.795 SPF |
| 1068 |  Sp8de SPX | US$0,00002839 | -5,92% | -31,38% | US$220.950 | US$864,18 | 7.783.756.906 SPX |
| 1069 |  STRAKS STAK | US$0,01680 | -7,18% | 0,12% | US$217.308 | US$620,25 | 12.932.381 STAK |
| 1070 |  BitNautic Token BTNT | US$0,01098 | -13,11% | -24,57% | US$216.972 | US$3.026,87 | 19.754.591 BTNT |
| 1071 |  Dash Green DASHG | US$0,1531 | 22,03% | -11,52% | US$212.048 | US$2.290,25 | 1.385.156 DASHG |
| 1072 |  Aditus ADI | US$0,0009034 | 1,73% | -7,97% | US$211.506 | US$54.142,12 | 234.110.888 ADI |
| 1073 |  Tokenbox TBX | US$0,01829 | -0,15% | -11,44% | US$208.425 | US$11.346,38 | 11.393.882 TBX |
| 1074 |  BoutsPro BOUTS | US$0,002710 | 2,24% | -1,85% | US$207.663 | US$15.596,00 | 76.615.188 BOUTS |
| 1075 |  ERC20 ERC20 | US$0,02922 | 1,75% | 0,43% | US$204.543 | US$53.165,96 | 7.000.000 ERC20 |
| 1076 |  Teloscoin TELOS | US$0,002906 | -7,95% | 4,69% | US$204.222 | US$797,50 | 70.273.219 TELOS |
| 1077 |  MintMe.com Coin MINTME | US$0,001931 | 21,97% | 6,54% | US$193.691 | US$1.309,29 | 100.296.707 MINTME |
| 1078 |  Iungo ING | US$0,004716 | 3,96% | -32,18% | US$188.630 | US$33.978,12 | 40.000.000 ING |
| 1079 |  EXMR FDN EXMR | US$0,01587 | 16,14% | -10,14% | US$188.095 | US$3.055,10 | 11.853.858 EXMR |
| 1080 |  SoMee.Social ONG | US$0,004163 | 12,98% | -6,43% | US$185.615 | US$1.528,17 | 44.586.897 ONG |
| 1081 |  Monkey Project MONK | US$0,03254 | -40,45% | -42,48% | US$185.586 | US$1.266,35 | 5.703.548 MONK |
| 1082 |  DCORP Utility DRPU | US$0,05247 | -23,66% | -27,19% | US$185.227 | US$1.695,38 | 3.530.373 DRPU |
| 1083 |  HyperQuant HQT | US$0,002450 | -1,79% | -7,73% | US$183.986 | US$409.357 | 75.083.368 HQT |
| 1084 |  Bitether BTR | US$0,003452 | -15,60% | -16,79% | US$178.586 | US$4.688,84 | 51.735.293 BTR |
| 1085 |  Webcoin WEB | US$0,004924 | 2,14% | 15,82% | US$173.853 | US$612.873 | 35.304.478 WEB |
| 1086 |  Naviaddress NAVI | US$0,0007124 | -0,94% | -16,45% | US$172.789 | US$23.974,69 | 242.550.845 NAVI |
| 1087 |  Azart AZART | US$0,04156 | -1,85% | -29,60% | US$172.344 | US$8.235,62 | 4.146.379 AZART |
| 1088 |  MoX MOX | US$0,04077 | 15,02% | 34,01% | US$171.924 | US$1.231,95 | 4.216.464 MOX |
| 1089 |  Ellaism ELLA | US$0,008839 | 11,88% | -13,21% | US$168.169 | US$688,78 | 19.025.795 ELLA |
| 1090 |  ShowHand HAND | US$0,000002714 | 32,18% | 29,57% | US$168.037 | US$436.315 | 61.912.434.418 HAND |
| 1091 |  Blocknode BND | US$0,001151 | 20,40% | 261,88% | US$166.455 | US$22.800,95 | 144.663.846 BND |
| 1092 |  Lobstex LOBS | US$0,01114 | -9,00% | 7,64% | US$162.154 | US$46.697,56 | 14.557.564 LOBS |
| 1093 |  Paymon PMNT | US$0,0002616 | 8,63% | -19,27% | US$159.894 | US$921,64 | 611.226.584 PMNT |
| 1094 |  Payfair PFR | US$0,005064 | -12,66% | 6,37% | US$158.040 | US$1.336,79 | 31.208.498 PFR |
| 1095 |  bitJob STU | US$0,001923 | 5,04% | -17,27% | US$157.289 | US$8.649,90 | 81.804.993 STU |
| 1096 |  MicroMoney AMM | US$0,009538 | -4,47% | -10,14% | US$150.477 | US$8.492,73 | 15.777.256 AMM |
| 1097 |  PKG Token PKG | US$0,00001672 | -13,84% | -2,48% | US$149.969 | US$11.679,69 | 8.969.257.745 PKG |
| 1098 |  Elysian ELY | US$0,001709 | -3,87% | -18,45% | US$148.609 | US$40.856,59 | 86.966.210 ELY |
| 1099 |  Exosis EXO | US$0,7487 | 4,44% | 8,03% | US$148.583 | US$41.791,53 | 198.460 EXO |
| 1100 |  Cointorox OROX | US$0,03603 | -3,40% | -37,54% | US$146.249 | US$841.243 | 4.059.313 OROX |
Tabel di atas menampilkan halaman 22 dari total 44 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.