Data Historis Harga Kripto 17/04/2019
Daftar harga kripto yang direkam pada tanggal 17/04/2019, mencakup 2.158 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ALAX ALX | US$0,003491 | 4,23% | 3,25% | US$1.755.896 | US$226,65 | 502.909.380 ALX |
| 1252 |  FoodCoin FOOD | US$0,004302 | 0,00% | 0,00% | US$1.715.820 | - | 398.837.470 FOOD |
| 1253 |  DomRaider DRT | US$0,002602 | 0,16% | 5,88% | US$1.539.134 | US$215,35 | 591.500.000 DRT |
| 1254 |  RoBET ROBET | US$1,89 | 101,23% | -2,39% | US$1.507.929 | US$1,99 | 798.697 ROBET |
| 1255 |  Quark QRK | US$0,005808 | 1,29% | -1,27% | US$1.500.067 | US$10,75 | 258.284.278 QRK |
| 1256 |  GlobalBoost-Y BSTY | US$0,09017 | 2,21% | 0,07% | US$1.498.690 | US$283,42 | 16.621.069 BSTY |
| 1257 |  Dovu DOV | US$0,003726 | -2,40% | 4,33% | US$1.489.413 | US$399,76 | 399.758.698 DOV |
| 1258 |  Vezt VZT | US$0,01703 | -6,09% | -2,50% | US$1.463.408 | US$10,12 | 85.923.168 VZT |
| 1259 |  NativeCoin N8V | US$0,07850 | -62,42% | 23,84% | US$1.446.920 | US$15,17 | 18.430.975 N8V |
| 1260 |  Hubii Network HBT | US$0,09500 | -7,78% | -40,17% | US$1.438.581 | US$157,01 | 15.142.834 HBT |
| 1261 |  BitCrystals BCY | US$0,06248 | -0,09% | -8,74% | US$1.430.475 | US$31,24 | 22.894.650 BCY |
| 1262 |  Tokes TKS | US$0,4079 | -0,16% | 0,14% | US$1.409.583 | US$137,56 | 3.455.702 TKS |
| 1263 |  NewYorkCoin NYC | US$0,00001045 | -34,98% | -2,95% | US$1.400.086 | US$244,60 | 134.024.588.760 NYC |
| 1264 |  BitDice CSNO | US$0,01987 | -22,35% | -23,45% | US$1.391.224 | US$12,42 | 70.000.000 CSNO |
| 1265 |  LoMoCoin LMC | US$0,005193 | 2,08% | 5,69% | US$1.377.423 | US$8,94 | 265.269.880 LMC |
| 1266 |  StarCoin KST | US$0,0008832 | 0,47% | 22,83% | US$1.335.129 | US$171,10 | 1.511.631.077 KST |
| 1267 |  AVINOC AVINOC | US$0,003347 | -0,15% | 14,59% | US$1.301.003 | - | 388.654.709 AVINOC |
| 1268 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1269 |  PetroDollar XPD | US$0,01982 | 0,00% | 20,65% | US$1.268.496 | US$9,39 | 63.993.275 XPD |
| 1270 |  Cryptopay CPAY | US$0,01804 | -0,38% | 7,48% | US$1.232.521 | - | 68.337.658 CPAY |
| 1271 |  Leverj LEV | US$0,01035 | -0,56% | -10,23% | US$1.222.302 | - | 118.090.511 LEV |
| 1272 |  X8X Token X8X | US$0,01549 | -5,99% | 13,86% | US$1.216.094 | US$475,99 | 78.507.341 X8X |
| 1273 |  Elite 1337 | US$0,00004430 | 3,38% | -1,75% | US$1.169.162 | US$136,63 | 26.393.686.775 1337 |
| 1274 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1275 |  Solaris XLR | US$0,6852 | -0,55% | -3,86% | US$1.142.497 | US$83,65 | 1.667.498 XLR |
| 1276 |  LikeCoin LIKE | US$0,002412 | -3,26% | -9,73% | US$1.142.423 | US$430,24 | 473.578.765 LIKE |
| 1277 |  Ties.DB TIE | US$0,02615 | 1,44% | 1,31% | US$1.067.503 | US$33,32 | 40.820.992 TIE |
| 1278 |  BitDegree BDG | US$0,002721 | 2,98% | -2,23% | US$992.055 | US$213,69 | 364.570.570 BDG |
| 1279 |  REBL REBL | US$0,005654 | -12,26% | 18,84% | US$981.154 | US$224,22 | 173.535.235 REBL |
| 1280 |  Maxcoin MAX | US$0,01595 | -1,79% | -7,28% | US$980.184 | US$1,51 | 61.445.805 MAX |
| 1281 |  B3Coin KB3 | US$0,001308 | -3,38% | -5,38% | US$972.596 | US$321,52 | 743.397.246 KB3 |
| 1282 |  On.Live ONL | US$0,04265 | 1,65% | -27,50% | US$922.268 | US$379,04 | 21.622.215 ONL |
| 1283 |  Ethbits ETBS | US$0,5544 | 0,00% | -33,46% | US$906.302 | - | 1.634.691 ETBS |
| 1284 |  HEAT HEAT | US$0,02239 | 22,10% | -17,37% | US$897.101 | US$2,24 | 40.075.809 HEAT |
| 1285 |  Karma KRM | US$0,0004862 | -3,16% | 27,56% | US$866.849 | US$0,8594 | 1.782.809.241 KRM |
| 1286 |  PAYCENT PYN | US$0,02821 | -0,27% | 5,48% | US$864.932 | US$54,65 | 30.662.802 PYN |
| 1287 |  Jupiter JUP | US$0,06280 | 0,20% | -25,80% | US$854.170 | - | 13.600.388 JUP |
| 1288 |  Eristica ERT | US$0,004916 | -0,92% | 6,95% | US$847.912 | US$112,97 | 172.467.627 ERT |
| 1289 |  REAL REAL | US$0,08237 | 0,13% | -2,15% | US$828.275 | US$22,42 | 10.055.817 REAL |
| 1290 |  FidentiaX FDX | US$0,007827 | 0,00% | -5,65% | US$821.867 | - | 105.000.000 FDX |
| 1291 |  Helium HLM | US$0,08206 | 0,00% | -34,39% | US$818.619 | - | 9.975.904 HLM |
| 1292 |  OBITS OBITS | US$0,05314 | 0,46% | 6,07% | US$813.247 | US$206,46 | 15.304.286 OBITS |
| 1293 |  Luna Stars LSTR | US$0,00005931 | 0,00% | 0,00% | US$806.012 | - | 13.590.437.883 LSTR |
| 1294 |  Databits DTB | US$0,03515 | 4,02% | -29,60% | US$799.511 | US$381,79 | 22.747.809 DTB |
| 1295 |  Uniform Fiscal Object UFO | US$0,0002092 | 0,14% | -1,31% | US$792.778 | US$226,81 | 3.789.450.637 UFO |
| 1296 |  Sether SETH | US$0,03913 | 0,00% | -3,63% | US$787.867 | - | 20.136.683 SETH |
| 1297 |  Dether DTH | US$0,008968 | 1,90% | -3,67% | US$762.302 | US$353,40 | 85.000.000 DTH |
| 1298 |  ODUWA OWC | US$0,3193 | 0,00% | 0,00% | US$750.316 | - | 2.349.850 OWC |
| 1299 |  Auroracoin AUR | US$0,04208 | -22,00% | -20,90% | US$739.892 | US$63,80 | 17.582.030 AUR |
| 1300 |  Pedity PEDI | US$0,0005185 | 0,09% | -4,53% | US$709.601 | US$110,98 | 1.368.610.817 PEDI |
Tabel di atas menampilkan halaman 26 dari total 44 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.