Data Historis Harga Kripto 17/04/2019
Daftar harga kripto yang direkam pada tanggal 17/04/2019, mencakup 2.158 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Electrum Dark ELD | US$0,04490 | 10,66% | -29,85% | US$161.307 | US$496,54 | 3.592.645 ELD |
| 1452 |  bitBTC BITBTC | US$3.870,08 | -20,51% | -17,18% | US$161.251 | US$67,12 | 42 BITBTC |
| 1453 |  OPCoinX OPCX | US$0,001045 | -8,61% | -16,15% | US$160.810 | US$91,12 | 153.852.150 OPCX |
| 1454 |  CryCash CRC | US$0,03462 | 1,92% | -0,15% | US$159.890 | US$151,66 | 4.617.936 CRC |
| 1455 |  Shekel JEW | US$0,001203 | -4,04% | -6,10% | US$158.987 | US$32,77 | 132.165.552 JEW |
| 1456 |  Menlo One ONE | US$0,0005279 | 0,00% | -28,73% | US$158.576 | - | 300.404.658 ONE |
| 1457 |  Iconiq Lab Token ICNQ | US$0,04074 | 3,45% | -11,71% | US$157.185 | US$7,85 | 3.858.186 ICNQ |
| 1458 |  Opal OPAL | US$0,01030 | 2,79% | -6,07% | US$156.142 | US$4,78 | 15.154.418 OPAL |
| 1459 |  Ixcoin IXC | US$0,007326 | 0,19% | -42,35% | US$154.306 | - | 21.063.683 IXC |
| 1460 |  Joulecoin XJO | US$0,003993 | 0,00% | 0,00% | US$153.366 | - | 38.405.587 XJO |
| 1461 |  BunnyCoin BUN | US$0,000001474 | 14,77% | -2,69% | US$151.859 | US$16,44 | 103.036.607.564 BUN |
| 1462 |  WavesGo WGO | US$0,01871 | 4,01% | 2,96% | US$151.140 | US$85,60 | 8.078.366 WGO |
| 1463 |  Equal EQL | US$0,0003661 | -6,26% | -42,43% | US$150.641 | US$31,72 | 411.461.958 EQL |
| 1464 |  Condensate RAIN | US$0,0002092 | -19,89% | -21,05% | US$150.072 | US$23,53 | 717.338.765 RAIN |
| 1465 |  Archetypal Network ACTP | US$0,00003101 | 0,00% | 0,00% | US$149.928 | - | 4.835.226.167 ACTP |
| 1466 |  Wispr WSP | US$0,005230 | 4,75% | 38,96% | US$148.386 | US$0,1287 | 28.371.255 WSP |
| 1467 |  Startcoin START | US$0,003281 | -0,27% | 13,36% | US$147.928 | - | 45.079.785 START |
| 1468 |  Etheera ETA | US$0,00002055 | -21,81% | -41,87% | US$147.746 | US$244,04 | 7.190.226.682 ETA |
| 1469 |  PeepCoin PCN | US$0,000002973 | -0,31% | -8,71% | US$143.267 | US$134,48 | 48.183.406.595 PCN |
| 1470 |  Emerald Crypto EMD | US$0,007390 | 0,14% | -7,03% | US$141.280 | US$1,43 | 19.117.129 EMD |
| 1471 |  Moin MOIN | US$0,01705 | -0,17% | -6,54% | US$141.239 | US$72,31 | 8.283.657 MOIN |
| 1472 |  PutinCoin PUT | US$0,0002092 | 2,43% | -1,16% | US$140.703 | US$2,19 | 672.553.516 PUT |
| 1473 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | US$0,5256 | 24.700.248 KOBO |
| 1474 |  Knekted KNT | US$0,0001399 | -9,06% | -21,25% | US$139.908 | US$20,56 | 1.000.000.000 KNT |
| 1475 |  BritCoin BRIT | US$0,006538 | 4,34% | 2,95% | US$139.045 | US$8,79 | 21.268.092 BRIT |
| 1476 |  Monster Byte MBI | US$0,008201 | 0,00% | 0,00% | US$137.962 | - | 16.822.736 MBI |
| 1477 |  Biotron BTRN | US$0,002563 | 10,91% | -19,40% | US$134.911 | US$5,24 | 52.642.409 BTRN |
| 1478 |  Vsync VSX | US$0,0008368 | -19,69% | -36,53% | US$134.360 | US$0,003086 | 160.559.294 VSX |
| 1479 |  Jury.Online Token JOT | US$0,01470 | -4,47% | -12,52% | US$134.072 | US$58,44 | 9.121.909 JOT |
| 1480 |  Ethereum Cash ECASH | US$0,009467 | -12,44% | 20,21% | US$133.479 | US$33,10 | 14.100.000 ECASH |
| 1481 |  Cazcoin CAZ | US$0,003209 | 165,47% | 82,21% | US$132.404 | US$49,65 | 41.263.548 CAZ |
| 1482 |  LOCIcoin LOCI | US$0,003215 | 3,35% | -2,69% | US$132.242 | US$13,32 | 41.137.332 LOCI |
| 1483 |  SpreadCoin SPR | US$0,01174 | 0,34% | 0,12% | US$130.999 | - | 11.159.260 SPR |
| 1484 |  PiplCoin PIPL | US$0,001569 | 3,43% | -0,20% | US$130.941 | US$94,02 | 83.444.258 PIPL |
| 1485 |  bitGold BITGOLD | US$680,10 | -13,33% | -22,09% | US$128.870 | US$22,06 | 189 BITGOLD |
| 1486 |  Ethereum Meta ETHM | US$0,001448 | -21,24% | -19,16% | US$128.344 | US$106,31 | 88.636.946 ETHM |
| 1487 |  bitEUR BITEUR | US$1,17 | 18,82% | 7,12% | US$126.381 | US$96,65 | 107.706 BITEUR |
| 1488 |  More Coin MORE | US$0,06308 | 5,62% | -13,29% | US$126.152 | US$452,85 | 2.000.000 MORE |
| 1489 |  Bata BTA | US$0,02487 | 1,99% | -66,38% | US$125.661 | US$373,70 | 5.051.870 BTA |
| 1490 |  SparksPay SPK | US$0,02291 | -7,24% | -14,40% | US$125.638 | US$327,25 | 5.483.098 SPK |
| 1491 |  ZINC ZINC | US$0,02288 | -1,41% | -11,03% | US$124.836 | US$6,91 | 5.455.578 ZINC |
| 1492 |  Puregold Token PGTS | US$0,01097 | -0,30% | -69,53% | US$124.671 | - | 11.363.098 PGTS |
| 1493 |  Rimbit RBT | US$0,0006277 | 7,39% | 8,70% | US$124.019 | US$123,36 | 197.581.050 RBT |
| 1494 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1495 |  bitSilver BITSILVER | US$5,75 | 0,00% | -10,11% | US$122.370 | - | 21.283 BITSILVER |
| 1496 |  Universe UNI | US$0,001726 | 0,14% | -18,58% | US$121.023 | US$6,73 | 70.119.035 UNI |
| 1497 |  BTCtalkcoin TALK | US$0,001831 | 1,54% | 1,54% | US$119.518 | US$5,79 | 65.290.635 TALK |
| 1498 |  KanadeCoin KNDC | US$0,00002171 | -18,61% | 3,46% | US$118.760 | US$7,93 | 5.471.056.500 KNDC |
| 1499 |  MNPCoin MNP | US$0,05362 | -30,16% | -51,37% | US$117.535 | US$47,27 | 2.191.996 MNP |
| 1500 |  Ignition IC | US$0,1151 | 0,06% | 0,23% | US$117.533 | US$81,29 | 1.021.210 IC |
Tabel di atas menampilkan halaman 30 dari total 44 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.