Data Historis Harga Kripto 17/04/2019
Daftar harga kripto yang direkam pada tanggal 17/04/2019, mencakup 2.158 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Rubies RBIES | US$0,007584 | 0,14% | -2,65% | US$78.987 | US$0,7008 | 10.415.252 RBIES |
| 1552 |  XDNA XDNA | US$0,02151 | -15,33% | 7,76% | US$78.456 | US$56,82 | 3.646.605 XDNA |
| 1553 |  VIVO VIVO | US$0,01961 | 7,03% | 14,45% | US$78.036 | US$54,60 | 3.978.783 VIVO |
| 1554 |  Jin Coin JIN | US$0,007809 | 0,00% | 0,36% | US$77.785 | - | 9.960.402 JIN |
| 1555 |  Sugar Exchange SGR | US$0,003042 | 61,05% | -21,66% | US$77.293 | US$149,56 | 25.408.254 SGR |
| 1556 |  Bitcoin Red BTCRED | US$0,003704 | 2,04% | -12,63% | US$76.113 | US$16,68 | 20.550.001 BTCRED |
| 1557 |  Bolivarcoin BOLI | US$0,005694 | -3,20% | 17,14% | US$75.018 | US$20,86 | 13.175.875 BOLI |
| 1558 |  Absolute ABS | US$0,006594 | -13,22% | -33,12% | US$74.637 | US$462,45 | 11.318.277 ABS |
| 1559 |  Swing SWING | US$0,01794 | -0,15% | 3,71% | US$74.594 | US$3,55 | 4.158.089 SWING |
| 1560 |  Origami ORI | US$0,01753 | -0,83% | -1,88% | US$74.090 | US$48,61 | 4.225.879 ORI |
| 1561 |  Bitsum BSM | US$0,00005244 | 2,93% | -2,36% | US$73.094 | US$225,66 | 1.393.971.829 BSM |
| 1562 |  WELL WELL | US$0,0008349 | -19,67% | 11,21% | US$72.816 | - | 87.216.698 WELL |
| 1563 |  Castle CSTL | US$0,005439 | -15,02% | -33,03% | US$70.436 | US$220,34 | 12.949.940 CSTL |
| 1564 |  Block-Chain.com BC | US$0,006983 | -0,81% | 340,27% | US$70.205 | US$42,34 | 10.053.314 BC |
| 1565 |  DarexTravel DART | US$0,0000007940 | -2,49% | -9,59% | US$69.074 | US$0,00001678 | 87.000.000.000 DART |
| 1566 |  Blakecoin BLC | US$0,003138 | 11,27% | 50,08% | US$68.312 | US$1,54 | 21.768.553 BLC |
| 1567 |  iDealCash DEAL | US$0,00005230 | -49,93% | -50,65% | US$67.827 | US$0,1572 | 1.296.841.379 DEAL |
| 1568 |  Litecoin Plus LCP | US$0,02929 | 0,78% | -11,98% | US$67.776 | US$11,88 | 2.314.050 LCP |
| 1569 |  BLOC.MONEY BLOC | US$0,006956 | -2,37% | -6,04% | US$66.759 | US$258,65 | 9.597.090 BLOC |
| 1570 |  MarteXcoin MXT | US$0,02001 | -24,51% | -21,46% | US$65.292 | US$41,56 | 3.262.801 MXT |
| 1571 |  Kurrent KURT | US$0,001054 | 0,00% | -3,82% | US$64.659 | - | 61.364.813 KURT |
| 1572 |  ArbitrageCT ARCT | US$0,0006799 | 15,53% | -14,89% | US$64.467 | US$32,95 | 94.815.415 ARCT |
| 1573 |  Bitdeal BDL | US$0,0003671 | 0,36% | 4,78% | US$64.458 | - | 175.583.793 BDL |
| 1574 |  KZ Cash KZC | US$0,03370 | -4,12% | 6,13% | US$64.393 | US$332,33 | 1.910.992 KZC |
| 1575 |  Ratecoin XRA | US$0,0005230 | 15,28% | -17,39% | US$64.043 | US$11,51 | 122.449.162 XRA |
| 1576 |  TOKYO TOKC | US$0,0002399 | 0,00% | 125,58% | US$63.478 | - | 264.588.871 TOKC |
| 1577 |  Billionaire Token XBL | US$0,01914 | 0,00% | -8,71% | US$63.453 | - | 3.315.269 XBL |
| 1578 |  Escroco Emerald ESCE | US$0,0001045 | 0,07% | 97,26% | US$63.244 | - | 605.028.635 ESCE |
| 1579 |  Soniq SONIQ | US$0,001255 | -3,55% | -15,94% | US$62.762 | US$94,79 | 50.000.000 SONIQ |
| 1580 |  Bitcloud BTDX | US$0,002127 | 0,00% | -54,89% | US$62.241 | - | 29.258.090 BTDX |
| 1581 |  Aegeus AEG | US$0,002024 | 42,27% | -4,13% | US$61.485 | US$98,81 | 30.384.077 AEG |
| 1582 |  Digitalcoin DGC | US$0,001884 | 0,18% | -1,76% | US$60.739 | US$2,77 | 32.246.048 DGC |
| 1583 |  Mincoin MNC | US$0,01182 | 9,42% | 5,00% | US$60.623 | US$76,85 | 5.126.725 MNC |
| 1584 |  InvestFeed IFT | US$0,0003138 | 1,66% | 49,52% | US$60.057 | US$343,19 | 191.381.257 IFT |
| 1585 |  vSlice VSL | US$0,001773 | 0,00% | -4,37% | US$59.196 | - | 33.390.496 VSL |
| 1586 |  Regalcoin REC | US$0,004586 | -2,43% | -4,89% | US$58.702 | US$2,44 | 12.799.009 REC |
| 1587 |  PRiVCY PRIV | US$0,003510 | -5,35% | 2,50% | US$57.821 | US$6,40 | 16.473.517 PRIV |
| 1588 |  EZToken EZT | US$0,004998 | 26,90% | 67,41% | US$57.501 | - | 11.505.000 EZT |
| 1589 |  TEKcoin TEK | US$0,00004008 | 0,00% | 0,00% | US$56.681 | - | 1.414.054.562 TEK |
| 1590 |  Joint Ventures JOINT | US$0,002577 | -12,17% | 87,85% | US$56.371 | US$461,80 | 21.878.085 JOINT |
| 1591 |  FundRequest FND | US$0,001168 | -0,43% | -17,22% | US$55.830 | - | 47.782.545 FND |
| 1592 |  Atheios ATH | US$0,003609 | -2,40% | -3,01% | US$54.818 | US$67,77 | 15.189.914 ATH |
| 1593 |  Phonecoin PHON | US$0,001109 | 9,02% | 3,09% | US$54.636 | US$90,22 | 49.252.424 PHON |
| 1594 |  Citadel CTL | US$0,004969 | -12,72% | 25,01% | US$54.503 | US$2,51 | 10.969.269 CTL |
| 1595 |  BTC Lite BTCL | US$0,002877 | -2,35% | -20,91% | US$53.792 | US$71,41 | 18.700.000 BTCL |
| 1596 |  GoldBlocks GB | US$0,003449 | 0,06% | -5,45% | US$53.685 | - | 15.563.873 GB |
| 1597 |  StellarPay XLB | US$0,01540 | 1,22% | -27,99% | US$52.726 | US$438,41 | 3.424.785 XLB |
| 1598 |  Arion ARION | US$0,005121 | 0,01% | -11,61% | US$52.129 | US$446,21 | 10.179.076 ARION |
| 1599 |  BriaCoin BRIA | US$0,07000 | -12,50% | -12,20% | US$52.040 | US$48,53 | 743.431 BRIA |
| 1600 |  Help The Homeless Coin HTH | US$0,00005230 | 0,14% | -1,31% | US$51.864 | US$234,45 | 991.626.775 HTH |
Tabel di atas menampilkan halaman 32 dari total 44 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.