Data Historis Harga Kripto 17/04/2019
Daftar harga kripto yang direkam pada tanggal 17/04/2019, mencakup 2.158 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BitCoal COAL | US$0,001517 | -19,17% | -24,23% | US$6.825 | US$214,17 | 4.500.000 COAL |
| 1752 |  SongCoin SONG | US$0,0002092 | 0,14% | -13,02% | US$6.813 | US$19,56 | 32.565.300 SONG |
| 1753 |  UralsCoin URALS | US$0,0005280 | -6,06% | -15,99% | US$6.618 | US$3,67 | 12.534.650 URALS |
| 1754 |  Graphcoin GRPH | US$0,0008338 | -0,22% | -54,81% | US$6.522 | - | 7.821.703 GRPH |
| 1755 |  Wild Beast Block WBB | US$0,03462 | 3,44% | -2,48% | US$6.299 | US$22,17 | 181.919 WBB |
| 1756 |  C-Bit XCT | US$0,00003956 | 0,00% | 0,00% | US$6.235 | - | 157.625.875 XCT |
| 1757 |  Neuro NRO | US$0,0001046 | 100,27% | -35,93% | US$6.214 | US$8,79 | 59.401.326 NRO |
| 1758 |  Bankcoin B@ | US$0,0005917 | -0,27% | -40,20% | US$6.090 | - | 10.291.781 B@ |
| 1759 |  ARbit ARB | US$0,0005577 | 0,00% | 16,93% | US$6.040 | - | 10.830.050 ARB |
| 1760 |  Trident Group TRDT | US$0,004895 | 0,00% | -39,71% | US$5.938 | - | 1.213.024 TRDT |
| 1761 |  Bitcoin X BTX | US$0,002062 | -0,36% | -2,49% | US$5.906 | US$44,95 | 2.864.374 BTX |
| 1762 |  PoSToken POS | US$0,005430 | 0,00% | 0,00% | US$5.646 | - | 1.039.802 POS |
| 1763 |  QYNO QNO | US$0,005008 | 18,49% | 16,16% | US$5.384 | US$100,28 | 1.075.172 QNO |
| 1764 |  BenjiRolls BENJI | US$0,0002613 | 67,17% | 393,09% | US$5.298 | - | 20.276.099 BENJI |
| 1765 |  Veltor VLT | US$0,009205 | 4,62% | -0,49% | US$5.107 | US$1,88 | 554.855 VLT |
| 1766 |  SocialCoin SOCC | US$0,0004706 | 8,89% | -10,86% | US$4.950 | US$297,58 | 10.518.425 SOCC |
| 1767 |  UltraCoin UTC | US$0,0001032 | 0,00% | -35,10% | US$4.928 | - | 47.776.744 UTC |
| 1768 |  Bitcoin Planet BTPL | US$0,0006799 | 0,14% | -14,47% | US$4.626 | US$26,14 | 6.804.362 BTPL |
| 1769 |  LiteBitcoin LBTC | US$0,0001572 | 0,33% | -22,88% | US$4.550 | - | 28.940.333 LBTC |
| 1770 |  ROIyal Coin ROCO | US$0,007060 | -20,37% | -45,45% | US$4.521 | US$54,50 | 640.363 ROCO |
| 1771 |  PLNcoin PLNC | US$0,0002614 | 0,08% | 20,95% | US$4.467 | - | 17.089.600 PLNC |
| 1772 |  SpeedCash SCS | US$0,007531 | -61,24% | -65,20% | US$4.329 | US$39,78 | 574.745 SCS |
| 1773 |  Luna Coin LUNA | US$0,002510 | 73,10% | 31,24% | US$4.284 | US$2,80 | 1.706.429 LUNA |
| 1774 |  Virtacoin VTA | US$0,0000007932 | -2,58% | -9,67% | US$4.126 | US$1,58 | 5.201.310.113 VTA |
| 1775 |  INDINODE XIND | US$0,00001046 | 70,14% | -80,26% | US$3.925 | US$286,41 | 375.256.840 XIND |
| 1776 |  Concoin CONX | US$0,005210 | -0,25% | -9,82% | US$3.878 | - | 744.266 CONX |
| 1777 |  VectorAI VEC2 | US$0,0002089 | -0,01% | -34,59% | US$3.843 | - | 18.399.311 VEC2 |
| 1778 |  Bitvolt VOLT | US$0,0002092 | 0,13% | -7,54% | US$3.470 | US$3,13 | 16.588.056 VOLT |
| 1779 |  MFIT COIN MFIT | US$0,001620 | 5,00% | 303,23% | US$3.183 | US$10,80 | 1.964.844 MFIT |
| 1780 |  Xchange XCG | US$0,0003129 | -0,17% | -27,03% | US$3.052 | - | 9.753.850 XCG |
| 1781 |  Asiadigicoin ADCN | US$0,0001031 | 0,00% | 0,00% | US$2.570 | - | 24.931.054 ADCN |
| 1782 |  GeertCoin GEERT | US$0,0004650 | 0,00% | 0,00% | US$2.367 | - | 5.091.200 GEERT |
| 1783 |  Coimatic 3.0 CTIC3 | US$0,001044 | 5,25% | 5,48% | US$2.360 | - | 2.259.512 CTIC3 |
| 1784 |  Mero MERO | US$0,007672 | 42,91% | 30,70% | US$2.302 | US$90,84 | 300.000 MERO |
| 1785 |  Rocketcoin ROCK | US$0,00001569 | 0,14% | -25,98% | US$2.117 | US$0,001114 | 134.950.364 ROCK |
| 1786 |  Sola Token SOL | US$0,00006846 | -63,21% | -91,05% | US$1.982 | US$19,10 | 28.948.937 SOL |
| 1787 |  CrevaCoin CREVA | US$0,00005230 | 0,14% | 0,98% | US$1.903 | US$0,5230 | 36.390.750 CREVA |
| 1788 |  PonziCoin PONZI | US$0,002144 | -14,47% | -26,43% | US$1.847 | US$37,26 | 861.099 PONZI |
| 1789 |  Project-X NANOX | US$23.535,75 | -5,95% | -10,14% | US$1.842 | US$56,81 | 0 NANOX |
| 1790 |  AnarchistsPrime ACP | US$0,0004184 | 65,22% | 31,59% | US$1.839 | US$6,15 | 4.394.874 ACP |
| 1791 |  Save and Gain SANDG | US$0,0005230 | 0,14% | -34,18% | US$1.603 | US$0,6572 | 3.064.800 SANDG |
| 1792 |  PlayerCoin PEC | US$0,00003521 | 3,18% | -56,43% | US$1.237 | US$0,3521 | 35.120.000 PEC |
| 1793 |  ACRE ACRE | US$0,0002605 | -0,24% | -37,38% | US$1.141 | - | 4.379.884 ACRE |
| 1794 |  Interzone ITZ | US$0,0003661 | -64,23% | -50,65% | US$971 | US$3,98 | 2.652.019 ITZ |
| 1795 |  Coinonat CXT | US$0,0001046 | 1,30% | 63,54% | US$902 | US$1,09 | 8.623.200 CXT |
| 1796 |  Benz BENZ | US$0,0001419 | -0,39% | -32,97% | US$846 | US$20,31 | 5.958.969 BENZ |
| 1797 |  Argus ARGUS | US$0,0007317 | 0,07% | -1,37% | US$840 | - | 1.148.324 ARGUS |
| 1798 |  dietbitcoin DDX | US$0,0002639 | -14,60% | -77,15% | US$772 | - | 2.924.509 DDX |
| 1799 |  Staker STR | US$0,0004184 | -66,62% | -78,58% | US$583 | US$6,20 | 1.393.211 STR |
| 1800 |  POLY AI AI | US$0,00009754 | 0,00% | 0,00% | US$223 | - | 2.281.981 AI |
Tabel di atas menampilkan halaman 36 dari total 44 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.