Data Historis Harga Kripto 17/04/2019
Daftar harga kripto yang direkam pada tanggal 17/04/2019, mencakup 2.158 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Elamachain ELAMA | US$0,03909 | 19,47% | 54,89% | - | US$1.172.363 | - |
| 1902 |  Hercules HERC | US$0,03676 | -11,28% | -28,78% | - | US$2.614,72 | - |
| 1903 |  Orbs ORBS | US$0,03643 | 3,68% | 33,53% | - | US$12.055.690 | - |
| 1904 |  Aunite AUNIT | US$0,03625 | 0,80% | 17,47% | - | US$107.539 | - |
| 1905 |  Dexter G DXG | US$0,03533 | 22,07% | 40,91% | - | US$2.059.900 | - |
| 1906 |  SalPay SAL | US$0,03472 | 0,00% | 64,31% | - | - | - |
| 1907 |  Japan Content Token JCT | US$0,03416 | 1,84% | -10,99% | - | US$132.609 | - |
| 1908 |  BOLT BOLT | US$0,03392 | -5,24% | 30,98% | - | US$996.777 | - |
| 1909 |  BuckHathCoin BHIG | US$0,03356 | -4,22% | -26,80% | - | US$6.706,62 | - |
| 1910 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03355 | 1,41% | -0,09% | - | US$3.763.052 | - |
| 1911 |  Atomic Wallet Coin AWC | US$0,03332 | 2,93% | -5,59% | - | US$660,55 | - |
| 1912 |  Raise RAISE | US$0,03258 | -15,37% | 23,40% | - | US$758,29 | - |
| 1913 |  CEDEX Coin CEDEX | US$0,03191 | 25,00% | -1,29% | - | US$1.081,51 | - |
| 1914 |  PlusOneCoin PLUS1 | US$0,03138 | -3,72% | -16,78% | - | US$29,57 | - |
| 1915 |  MESG MESG | US$0,03112 | 28,78% | -22,36% | - | US$9.617,29 | - |
| 1916 |  Fatcoin FAT | US$0,02938 | -5,75% | 62,59% | - | US$16.470.096 | - |
| 1917 |  Influence Chain INC | US$0,02827 | 24,42% | 40,12% | - | US$1.284.841 | - |
| 1918 |  TCOIN TCN | US$0,02818 | 1,56% | -11,43% | - | US$165.492 | - |
| 1919 |  SF Capital SFCP | US$0,02794 | -1,98% | 0,00% | - | US$41.319,01 | - |
| 1920 |  Big Bang Game Coin BBGC | US$0,02755 | 0,46% | 3,63% | - | US$602.786 | - |
| 1921 |  TigerCash TCH | US$0,02667 | 1,04% | -12,02% | - | US$24.191.364 | - |
| 1922 |  CoinEx Token CET | US$0,02639 | 2,67% | 8,03% | - | US$1.856.223 | - |
| 1923 |  Atlas Protocol ATP | US$0,02493 | -2,58% | 7,97% | - | US$1.312.731 | - |
| 1924 |  HOT Token HOT | US$0,02463 | -5,97% | -11,37% | - | US$2.613,42 | - |
| 1925 |  MESSE TOKEN MESSE | US$0,02333 | 23,31% | 44,36% | - | US$654,01 | - |
| 1926 |  Invictus Hyperion Fund IHF | US$0,02330 | 1,04% | -16,88% | - | US$1.490,27 | - |
| 1927 |  IntelliShare INE | US$0,02250 | -4,20% | -5,73% | - | US$684.609 | - |
| 1928 |  WXCOINS WXC | US$0,02190 | 2,63% | 9,96% | - | US$6.101,45 | - |
| 1929 |  iQuant IQT | US$0,02134 | 0,00% | 0,00% | - | - | - |
| 1930 |  ORS Group ORS | US$0,02107 | 2,18% | -12,56% | - | US$514,76 | - |
| 1931 |  DOS Network DOS | US$0,02057 | -10,72% | -17,37% | - | US$387.162 | - |
| 1932 |  eosBLACK BLACK | US$0,01711 | -8,57% | 1,19% | - | US$1.055,65 | - |
| 1933 |  TopChain TOPC | US$0,01595 | 17,14% | 54,86% | - | US$801.002 | - |
| 1934 |  YOU COIN YOU | US$0,01459 | -0,95% | -2,17% | - | US$2.109.328 | - |
| 1935 |  BIZKEY BZKY | US$0,01417 | -0,54% | 0,00% | - | US$121.949 | - |
| 1936 |  EmaratCoin AEC | US$0,01414 | 0,00% | 39,68% | - | - | - |
| 1937 |  GreenPower GRN | US$0,01263 | 4,44% | 60,53% | - | US$81.384,58 | - |
| 1938 |  ACChain ACC | US$0,01255 | 120,49% | 141,01% | - | US$3.058,60 | - |
| 1939 |  Caspian CSP | US$0,01224 | -9,92% | -4,44% | - | US$7.989,08 | - |
| 1940 |  MultiVAC MTV | US$0,01166 | -0,82% | 3,74% | - | US$15.927.419 | - |
| 1941 |  Theta Fuel TFUEL | US$0,01152 | -0,52% | -10,91% | - | US$1.441.542 | - |
| 1942 |  LemoChain LEMO | US$0,01138 | 0,99% | -9,15% | - | US$40.773,05 | - |
| 1943 |  ShineChain SHE | US$0,01133 | 33,51% | -72,96% | - | US$27.648.546 | - |
| 1944 |  X12 Coin X12 | US$0,01108 | 0,15% | 1,76% | - | US$166,79 | - |
| 1945 |  T.OS TOSC | US$0,01093 | -3,99% | 4,49% | - | US$79.132,41 | - |
| 1946 |  UnlimitedIP UIP | US$0,01089 | -6,83% | -8,43% | - | US$629.978 | - |
| 1947 |  BlockCDN BCDN | US$0,01057 | -4,32% | -22,58% | - | US$92.033,82 | - |
| 1948 |  CHEX CHEX | US$0,009873 | 2,06% | -0,95% | - | US$9.071,18 | - |
| 1949 |  Ubique Chain Of Things UCT | US$0,009865 | -0,79% | -5,15% | - | US$106.146 | - |
| 1950 |  Atlantis Blue Digital Token ABDT | US$0,009622 | 19,51% | 12,79% | - | US$1.480,98 | - |
Tabel di atas menampilkan halaman 39 dari total 44 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.