Data Historis Harga Kripto 17/04/2019
Daftar harga kripto yang direkam pada tanggal 17/04/2019, mencakup 2.158 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DigiFinexToken DFT | US$0,2719 | 2,98% | 1,02% | - | US$2.252.435 | - |
| 1852 |  RoboCalls RC20 | US$0,2491 | -63,32% | -92,54% | - | US$91,44 | - |
| 1853 |  Jewel JWL | US$0,2430 | 6,84% | -37,50% | - | US$15.585,65 | - |
| 1854 |  ClubCoin CLUB | US$0,2278 | -14,21% | -16,30% | - | US$3.318,02 | - |
| 1855 |  UGAS UGAS | US$0,2189 | -7,74% | 0,00% | - | US$1.532.896 | - |
| 1856 |  Rocket Pool RPL | US$0,2026 | -32,70% | -39,56% | - | US$9.976,31 | - |
| 1857 |  Lition LIT | US$0,1734 | 0,00% | 0,00% | - | US$1.897.373 | - |
| 1858 |  v.systems VSYS | US$0,1489 | -7,44% | 28,34% | - | US$2.997.137 | - |
| 1859 |  1X2 COIN 1X2 | US$0,1459 | 2,97% | -21,47% | - | US$2.899,38 | - |
| 1860 |  QUSD QUSD | US$0,1329 | -1,89% | 1,75% | - | US$1.097,59 | - |
| 1861 |  Storjcoin X SJCX | US$0,1250 | -0,21% | -10,12% | - | US$0,1250 | - |
| 1862 |  COZ COZ | US$0,1227 | -0,22% | -6,82% | - | - | - |
| 1863 |  Ether Zero ETZ | US$0,1226 | 15,99% | 7,35% | - | US$531.857 | - |
| 1864 |  Almeela KZE | US$0,1084 | 0,00% | 0,00% | - | - | - |
| 1865 |  FToken FT | US$0,1023 | -1,35% | 11,24% | - | - | - |
| 1866 |  ABCC Token AT | US$0,1011 | 5,15% | 15,49% | - | US$2.730.076 | - |
| 1867 |  Ethereum Lite ELITE | US$0,1006 | -0,01% | 0,78% | - | - | - |
| 1868 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09693 | 1,85% | 3,66% | - | US$9.326,10 | - |
| 1869 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09640 | 1,98% | -0,82% | - | US$15.280,97 | - |
| 1870 |  TerraNova TER | US$0,09545 | 2,23% | -9,31% | - | US$119,91 | - |
| 1871 |  Xuez XUEZ | US$0,09059 | -4,54% | 9,68% | - | US$10.737,01 | - |
| 1872 |  BitMax Token BTMX | US$0,09032 | 1,13% | -10,02% | - | US$4.361.851 | - |
| 1873 |  Hxro HXRO | US$0,08778 | -4,30% | -11,28% | - | US$7.730,43 | - |
| 1874 |  OOOBTC TOKEN OBX | US$0,08602 | -14,90% | -17,78% | - | US$99.512,92 | - |
| 1875 |  BORA BORA | US$0,08476 | -2,34% | -0,58% | - | US$95.823,98 | - |
| 1876 |  FNB Protocol FNB | US$0,08400 | -1,25% | 0,00% | - | US$400.974 | - |
| 1877 |  ANON ANON | US$0,08290 | 5,87% | 5,02% | - | US$2,04 | - |
| 1878 |  Molecular Future MOF | US$0,07829 | -0,82% | -9,90% | - | US$3.321.641 | - |
| 1879 |  Smart Application Chain SAC | US$0,07809 | 9,59% | -21,10% | - | - | - |
| 1880 |  Celsius CEL | US$0,07700 | -6,26% | -3,37% | - | US$33.130,93 | - |
| 1881 |  AvatarCoin AV | US$0,06935 | -15,26% | 20,02% | - | US$0,5548 | - |
| 1882 |  VeriBlock VBK | US$0,06778 | 1,25% | -13,88% | - | US$1.111.283 | - |
| 1883 |  Coni CONI | US$0,06668 | 4,75% | 7,63% | - | US$2.672.682 | - |
| 1884 |  Dragon Coins DRG | US$0,06417 | 6,00% | -13,89% | - | US$6.817,86 | - |
| 1885 |  ZBG Token ZT | US$0,05857 | 3,27% | -5,86% | - | - | - |
| 1886 |  ILCoin ILC | US$0,05658 | -2,17% | -2,81% | - | US$926.317 | - |
| 1887 |  Karatgold Coin KBC | US$0,05522 | 3,57% | -17,52% | - | US$1.797.059 | - |
| 1888 |  Unification UND | US$0,05498 | -5,35% | -41,01% | - | US$317.731 | - |
| 1889 |  WINCOIN WC | US$0,05180 | -20,10% | -27,87% | - | US$283,37 | - |
| 1890 |  Hdac HDAC | US$0,05068 | -4,84% | -1,95% | - | US$88.910,21 | - |
| 1891 |  Pecunio PCO | US$0,04940 | 0,00% | -6,67% | - | - | - |
| 1892 |  CONUN CON | US$0,04819 | 0,00% | 0,00% | - | - | - |
| 1893 |  Ti-Value TV | US$0,04780 | 3,73% | 11,95% | - | US$173.378 | - |
| 1894 |  Bitex Global XBX Coin XBX | US$0,04681 | 0,23% | 13,59% | - | US$1.189.096 | - |
| 1895 |  Cryptoinvest CTT | US$0,04550 | -16,95% | -56,23% | - | US$1.101,54 | - |
| 1896 |  Sparkle SPRKL | US$0,04530 | 13,07% | 12,25% | - | US$214.497 | - |
| 1897 |  WHEN Token WHEN | US$0,04508 | -3,03% | -9,70% | - | US$46.653,05 | - |
| 1898 |  Blockcloud BLOC | US$0,04351 | 13,89% | 0,00% | - | US$10.781.098 | - |
| 1899 |  OTCBTC Token OTB | US$0,04176 | 3,79% | 6,96% | - | US$2.250,46 | - |
| 1900 |  BUMO BU | US$0,04140 | -4,67% | -33,10% | - | US$3.355.547 | - |
Tabel di atas menampilkan halaman 38 dari total 44 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.