Data Historis Harga Kripto 17/04/2019
Daftar harga kripto yang direkam pada tanggal 17/04/2019, mencakup 2.158 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ethereum Gold ETG | US$0,002772 | 13,01% | 5,79% | US$33.264 | US$41,56 | 12.000.000 ETG |
| 1652 |  Pure PUREX | US$0,001831 | -2,22% | 57,01% | US$32.496 | US$23,03 | 17.751.757 PUREX |
| 1653 |  Cashcoin CASH | US$0,0005753 | -6,68% | -16,78% | US$30.755 | US$0,01722 | 53.458.111 CASH |
| 1654 |  Titcoin TIT | US$0,0004707 | 0,14% | 9,68% | US$30.168 | US$2,78 | 64.089.665 TIT |
| 1655 |  SONO SONO | US$0,01888 | -5,12% | -21,72% | US$29.902 | US$9,85 | 1.583.701 SONO |
| 1656 |  ConnectJob CJT | US$0,0002647 | 0,00% | -0,44% | US$29.869 | - | 112.839.768 CJT |
| 1657 |  GuccioneCoin GCC | US$0,001464 | 0,14% | -15,81% | US$29.707 | US$0,5243 | 20.285.537 GCC |
| 1658 |  Bitcoin Adult BTAD | US$0,0009885 | 36,13% | -29,70% | US$28.551 | US$6,17 | 28.883.076 BTAD |
| 1659 |  Peerguess GUESS | US$0,0004675 | -0,54% | -12,23% | US$28.302 | US$2,57 | 60.537.668 GUESS |
| 1660 |  Nyerium NYEX | US$0,001412 | 44,43% | 50,34% | US$27.989 | US$25,90 | 19.819.899 NYEX |
| 1661 |  BrokerNekoNetwork BNN | US$0,000009260 | -3,10% | 71,67% | US$27.730 | US$5,81 | 2.994.585.916 BNN |
| 1662 |  GoldenPyrex GPYX | US$0,002301 | 33,51% | -1,63% | US$27.318 | US$331,05 | 11.870.735 GPYX |
| 1663 |  Fivebalance FBN | US$0,000001345 | 0,00% | 0,00% | US$26.896 | - | 20.000.000.000 FBN |
| 1664 |  Joincoin J | US$0,008210 | -5,34% | -5,75% | US$26.801 | US$5,50 | 3.264.629 J |
| 1665 |  Eurocoin EUC | US$0,002144 | 0,14% | -3,66% | US$26.626 | US$0,8792 | 12.416.554 EUC |
| 1666 |  AmsterdamCoin AMS | US$0,0005222 | -0,01% | -0,13% | US$26.218 | - | 50.201.886 AMS |
| 1667 |  Theresa May Coin MAY | US$0,0002611 | -0,01% | 23,19% | US$26.117 | - | 100.018.000 MAY |
| 1668 |  NevaCoin NEVA | US$0,006642 | -2,92% | -1,73% | US$25.581 | US$4,03 | 3.851.155 NEVA |
| 1669 |  Cheesecoin CHEESE | US$0,00007993 | 29,60% | -12,77% | US$25.556 | US$32,25 | 319.722.325 CHEESE |
| 1670 |  Quebecoin QBC | US$0,001621 | 0,14% | 7,97% | US$25.275 | US$0,4995 | 15.588.776 QBC |
| 1671 |  808Coin 808 | US$0,00000002302 | 0,00% | 0,00% | US$25.269 | - | 1.097.726.943.145 808 |
| 1672 |  Grimcoin GRIM | US$0,0002615 | 25,05% | 53,82% | US$24.542 | US$1,41 | 93.848.234 GRIM |
| 1673 |  Qurito QURO | US$0,002305 | 4,35% | -41,01% | US$23.961 | - | 10.393.741 QURO |
| 1674 |  Zurcoin ZUR | US$0,0002601 | 0,00% | -55,07% | US$22.801 | - | 87.653.034 ZUR |
| 1675 |  ZoZoCoin ZZC | US$0,01166 | -25,87% | -24,33% | US$22.702 | US$8,97 | 1.946.488 ZZC |
| 1676 |  IQ.cash IQ | US$0,005794 | 7,84% | 132,03% | US$22.573 | US$79,14 | 3.896.163 IQ |
| 1677 |  FLiK FLIK | US$0,0003661 | 75,24% | 39,02% | US$22.012 | US$6,78 | 60.123.682 FLIK |
| 1678 |  GeyserCoin GSR | US$0,02097 | 13,43% | -0,31% | US$21.820 | US$118,71 | 1.040.403 GSR |
| 1679 |  BoostCoin BOST | US$0,001831 | -18,49% | 11,43% | US$21.702 | US$0,3289 | 11.855.487 BOST |
| 1680 |  PostCoin POST | US$0,001360 | 0,14% | 2,33% | US$21.578 | US$3,26 | 15.868.233 POST |
| 1681 |  TajCoin TAJ | US$0,001778 | 0,37% | 0,37% | US$21.359 | US$45,19 | 12.011.195 TAJ |
| 1682 |  Elysium ELS | US$0,001511 | 0,00% | -4,94% | US$21.327 | - | 14.111.027 ELS |
| 1683 |  Authorship ATS | US$0,0002038 | -0,74% | -30,01% | US$20.373 | - | 99.971.428 ATS |
| 1684 |  Centurion CNT | US$0,0002607 | -10,92% | -1,00% | US$20.246 | US$29,15 | 77.663.826 CNT |
| 1685 |  Zoomba ZBA | US$0,001401 | 56,71% | 61,26% | US$20.074 | US$192,86 | 14.330.738 ZBA |
| 1686 |  High Voltage HVCO | US$0,01313 | -1,09% | -7,74% | US$19.615 | US$3,72 | 1.494.171 HVCO |
| 1687 |  iBTC IBTC | US$0,0008177 | -0,44% | -10,72% | US$19.447 | - | 23.781.529 IBTC |
| 1688 |  EZOOW EZW | US$0,000001670 | 10,02% | -96,08% | US$19.289 | US$2,02 | 11.551.907.115 EZW |
| 1689 |  Litecred LTCR | US$0,0006276 | 23,28% | -1,30% | US$18.972 | US$1,93 | 30.227.750 LTCR |
| 1690 |  Zealium NZL | US$0,002406 | -6,04% | -15,36% | US$18.580 | US$47,01 | 7.721.722 NZL |
| 1691 |  BitCoin One BTCONE | US$0,0002251 | 1,13% | -19,88% | US$17.983 | US$101,61 | 79.905.221 BTCONE |
| 1692 |  GreenMed GRMD | US$0,001202 | 0,08% | -63,70% | US$17.913 | US$0,6720 | 14.899.993 GRMD |
| 1693 |  Bitspace BSX | US$0,001308 | 150,34% | 6,67% | US$17.733 | US$24,79 | 13.561.793 BSX |
| 1694 |  ParallelCoin DUO | US$0,05607 | 0,51% | -13,55% | US$17.646 | US$15,00 | 314.719 DUO |
| 1695 |  Italo XTA | US$0,008056 | -8,19% | -11,46% | US$17.350 | US$56,46 | 2.153.656 XTA |
| 1696 |  PluraCoin PLURA | US$0,00005230 | -20,13% | -25,91% | US$17.323 | US$28,89 | 331.220.030 PLURA |
| 1697 |  Safe Trade Coin XSTC | US$0,00005217 | -0,11% | -1,55% | US$17.052 | - | 326.829.322 XSTC |
| 1698 |  ParkByte PKB | US$0,003565 | 0,00% | -3,88% | US$16.986 | - | 4.764.026 PKB |
| 1699 |  DeltaChain DELTA | US$0,000003340 | -17,96% | -30,98% | US$16.802 | US$2,40 | 5.031.195.766 DELTA |
| 1700 |  ICOBID ICOB | US$0,0001569 | -19,47% | -1,31% | US$16.796 | US$15,17 | 107.048.455 ICOB |
Tabel di atas menampilkan halaman 34 dari total 44 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.