Data Historis Harga Kripto 17/04/2019
Daftar harga kripto yang direkam pada tanggal 17/04/2019, mencakup 2.158 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  HarmonyCoin HMC | US$0,0003138 | 210,35% | 96,44% | US$176 | US$8,19 | 561.235 HMC |
| 1802 |  SmartFox FOX | US$0,0001043 | 0,00% | -75,41% | US$161 | - | 1.547.467 FOX |
| 1803 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002607 | 0,00% | -1,60% | US$159 | - | 6.100.012 JIYO |
| 1804 |  CJs CJS | US$0,06677 | 0,00% | -12,45% | US$114 | - | 1.712 CJS |
| 1805 |  SHADE Token SHADE | US$0,000002158 | -0,50% | -7,28% | US$108 | US$0,1176 | 50.001.445 SHADE |
| 1806 |  RSK Smart Bitcoin RBTC | US$5.461,59 | -0,13% | -1,16% | - | US$1.307.353 | - |
| 1807 |  Wrapped Bitcoin WBTC | US$5.233,55 | 0,04% | -1,13% | - | US$8.972,26 | - |
| 1808 |  FOIN FOIN | US$1.110,87 | -0,74% | -1,80% | - | US$1.176.573 | - |
| 1809 |  WETH WETH | US$163,84 | 2,79% | -4,82% | - | US$360.884 | - |
| 1810 |  Bitcoin Rhodium XRC | US$27,51 | -6,60% | 71,42% | - | US$17.211,00 | - |
| 1811 |  Jinbi Token JNB | US$14,00 | 3,15% | -5,12% | - | US$2.426,22 | - |
| 1812 |  Bitcoin God GOD | US$10,93 | -5,85% | -13,82% | - | US$175,74 | - |
| 1813 |  GoldenFever GFR | US$9,83 | -0,21% | 0,00% | - | US$6.226,96 | - |
| 1814 |  DEXTER DXR | US$9,63 | 32,82% | 68,70% | - | US$509.030 | - |
| 1815 |  Livepeer LPT | US$7,30 | -2,21% | -7,87% | - | US$31.880,21 | - |
| 1816 |  Crowdvilla Point CROWD | US$7,09 | 0,00% | 0,00% | - | - | - |
| 1817 |  INMAX INX | US$5,71 | -2,37% | -19,62% | - | US$8.102,47 | - |
| 1818 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,64 | 5,24% | 45,74% | - | US$8.010.190 | - |
| 1819 |  Flowchain FLC | US$5,18 | -1,23% | 5,69% | - | US$463.209 | - |
| 1820 |  Solareum SLRM | US$4,77 | -0,39% | 1,94% | - | US$231.697 | - |
| 1821 |  Cosmos ATOM | US$4,35 | -1,65% | 15,50% | - | US$5.040.510 | - |
| 1822 |  Baer Chain BRC | US$4,32 | 7,44% | -7,99% | - | US$1.141.266 | - |
| 1823 |  Super Bitcoin SBTC | US$3,10 | 15,91% | 4,29% | - | US$1.425.832 | - |
| 1824 |  Boltt Coin BOLTT | US$3,04 | 1,86% | -3,67% | - | US$7.348,20 | - |
| 1825 |  Exchange Union XUC | US$2,43 | 1,63% | -3,66% | - | US$159.288 | - |
| 1826 |  FuturoCoin FTO | US$2,20 | -3,65% | 11,70% | - | US$573.676 | - |
| 1827 |  Countinghouse CHT | US$2,07 | 1,11% | 8,19% | - | US$22.012,65 | - |
| 1828 |  United Bitcoin UBTC | US$1,99 | -10,19% | -27,37% | - | US$101.249 | - |
| 1829 |  Aidos Kuneen ADK | US$1,83 | 4,46% | -7,30% | - | US$2.318.966 | - |
| 1830 |  ETERNAL TOKEN XET | US$1,68 | 4,51% | 47,10% | - | US$474.551 | - |
| 1831 |  Nash Exchange NEX | US$1,52 | -4,23% | -14,42% | - | US$971.709 | - |
| 1832 |  Dragon Token DT | US$1,51 | 7,49% | -15,87% | - | - | - |
| 1833 |  Infinitus Token INF | US$1,28 | -0,89% | 0,00% | - | US$157.498 | - |
| 1834 |  CARAT CARAT | US$1,08 | -3,17% | 0,22% | - | US$521.568 | - |
| 1835 |  Constant CONST | US$1,01 | 21,04% | -0,31% | - | US$25.714,09 | - |
| 1836 |  USDCoin USC | US$1,01 | -0,41% | 2,12% | - | US$30.920,63 | - |
| 1837 |  MINDOL MIN | US$0,9900 | -6,60% | -13,61% | - | US$1.337.469 | - |
| 1838 |  SDUSD SDUSD | US$0,9867 | -0,16% | -2,48% | - | US$30.466,50 | - |
| 1839 |  CK USD CKUSD | US$0,9545 | -1,20% | 2,23% | - | US$223.159.543 | - |
| 1840 |  Monero Classic XMC | US$0,9158 | 4,47% | 11,58% | - | US$86.725,92 | - |
| 1841 |  Airline & Life Networking Token ALLN | US$0,8739 | 0,83% | -3,09% | - | US$58.905,53 | - |
| 1842 |  Agoras Tokens AGRS | US$0,7793 | 11,83% | 10,51% | - | US$82.109,51 | - |
| 1843 |  1SG 1SG | US$0,7374 | -2,73% | -0,48% | - | US$1.193.728 | - |
| 1844 |  Wiki Token WIKI | US$0,6740 | 0,21% | -8,08% | - | US$58.646,19 | - |
| 1845 |  1irstcoin FST | US$0,6080 | -0,71% | 39,43% | - | US$8.921,64 | - |
| 1846 |  Ontology Gas ONG | US$0,5909 | 4,60% | -0,44% | - | US$31.995.724 | - |
| 1847 |  Consentium CSM | US$0,5727 | -44,85% | -15,17% | - | US$603.455 | - |
| 1848 |  Veil VEIL | US$0,3056 | -3,47% | 7,77% | - | US$11.343,60 | - |
| 1849 |  ZB Token ZB | US$0,2984 | -2,50% | -6,03% | - | US$93.682.508 | - |
| 1850 |  Esportbits HLT | US$0,2819 | 0,21% | -3,84% | - | US$124.206 | - |
Tabel di atas menampilkan halaman 37 dari total 44 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.