Data Historis Harga Kripto 17/04/2019
Daftar harga kripto yang direkam pada tanggal 17/04/2019, mencakup 2.158 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PureVidz VIDZ | US$0,0004127 | 0,00% | -22,11% | US$51.709 | - | 125.279.775 VIDZ |
| 1602 |  Bitcoin W Spectrum BWS | US$0,0008891 | -5,43% | -1,31% | US$51.259 | US$0,07775 | 57.650.718 BWS |
| 1603 |  empowr coin EMPR | US$0,000000005880 | 15,29% | 39,27% | US$51.258 | US$108,43 | 8.717.417.956.219 EMPR |
| 1604 |  SuperCoin SUPER | US$0,001006 | 2,69% | -36,43% | US$50.686 | US$0,9851 | 50.404.539 SUPER |
| 1605 |  Posscoin POSS | US$0,000001670 | 0,12% | -7,17% | US$48.716 | US$0,001486 | 29.175.433.290 POSS |
| 1606 |  Minereum MNE | US$0,008734 | 0,64% | -1,65% | US$48.573 | US$134,11 | 5.561.182 MNE |
| 1607 |  MCAP MCAP | US$0,004627 | 0,00% | 0,00% | US$48.542 | - | 10.490.000 MCAP |
| 1608 |  Atomic Coin ATOM | US$0,002612 | 46,37% | -81,06% | US$48.465 | US$45,76 | 18.554.847 ATOM |
| 1609 |  YENTEN YTN | US$0,002555 | -5,35% | -27,00% | US$46.748 | US$347,27 | 18.299.050 YTN |
| 1610 |  Bitcoin 21 XBTC21 | US$0,05800 | 18,43% | -1,45% | US$46.002 | US$1,16 | 793.108 XBTC21 |
| 1611 |  MojoCoin MOJO | US$0,003729 | 0,00% | 0,12% | US$45.780 | - | 12.276.850 MOJO |
| 1612 |  Beacon BECN | US$0,006630 | -28,69% | -27,10% | US$45.421 | US$156,10 | 6.850.972 BECN |
| 1613 |  Evil Coin EVIL | US$0,002144 | 3,12% | 7,18% | US$45.075 | US$4,22 | 21.020.383 EVIL |
| 1614 |  Coin2.1 C2 | US$0,0005537 | 0,00% | 15,66% | US$43.322 | - | 78.245.975 C2 |
| 1615 |  Ccore CCO | US$0,02537 | 12,34% | 12,99% | US$43.135 | US$9,03 | 1.699.999 CCO |
| 1616 |  Cryptojacks CJ | US$0,0001046 | 0,14% | 30,88% | US$42.528 | US$1,05 | 406.568.581 CJ |
| 1617 |  Earth Token EARTH | US$0,0002032 | 0,00% | 4,54% | US$41.709 | - | 205.300.250 EARTH |
| 1618 |  Impact IMX | US$0,0003661 | 3,46% | -21,30% | US$40.503 | US$2,93 | 110.630.546 IMX |
| 1619 |  EagleX EGX | US$0,001203 | 4,69% | 26,11% | US$40.399 | US$25,88 | 33.583.500 EGX |
| 1620 |  Master Swiscoin MSCN | US$0,0008891 | 0,14% | -1,31% | US$40.138 | US$80,02 | 45.143.320 MSCN |
| 1621 |  ICO OpenLedger ICOO | US$0,08605 | 0,00% | -47,33% | US$40.094 | - | 465.952 ICOO |
| 1622 |  Oceanlab OCL | US$0,0008560 | -45,59% | -46,52% | US$39.804 | US$0,0008776 | 46.500.000 OCL |
| 1623 |  ZeusNetwork ZEUS | US$0,0000005673 | -16,58% | -22,87% | US$39.712 | US$4,91 | 70.000.000.000 ZEUS |
| 1624 |  Dreamcoin DRM | US$0,01569 | 2,68% | -6,95% | US$39.687 | US$0,04707 | 2.529.349 DRM |
| 1625 |  Signatum SIGT | US$0,0003661 | 0,13% | -36,85% | US$39.530 | US$25,77 | 107.972.766 SIGT |
| 1626 |  Ultimate Secure Cash USC | US$0,003818 | 0,13% | -6,97% | US$39.490 | US$0,5727 | 10.343.113 USC |
| 1627 |  ZumCoin ZUM | US$0,00003127 | -5,39% | 37,15% | US$38.818 | US$36,54 | 1.241.411.774 ZUM |
| 1628 |  Elixir ELIX | US$0,001098 | 0,14% | -47,28% | US$38.749 | US$159,64 | 35.279.733 ELIX |
| 1629 |  X-Coin XCO | US$0,003034 | -14,63% | 24,44% | US$37.570 | US$4,40 | 12.384.976 XCO |
| 1630 |  Compound Coin COMP | US$0,0000009858 | -15,22% | -81,46% | US$37.499 | US$21,38 | 38.037.055.743 COMP |
| 1631 |  BERNcash BERN | US$0,0005230 | 0,14% | -14,43% | US$37.257 | US$9,12 | 71.234.301 BERN |
| 1632 |  Garlicoin GRLC | US$0,002950 | -4,23% | -25,91% | US$37.089 | US$94,48 | 12.574.285 GRLC |
| 1633 |  Nitro NOX | US$0,001662 | -2,02% | 12,26% | US$36.807 | US$252,85 | 22.145.734 NOX |
| 1634 |  SteepCoin STEEP | US$0,0002020 | -3,10% | -4,71% | US$36.662 | US$14,11 | 181.505.253 STEEP |
| 1635 |  Dach Coin DACHX | US$0,002197 | -41,59% | -28,84% | US$36.600 | US$158,55 | 16.661.622 DACHX |
| 1636 |  SONDER SNR | US$0,0002137 | -23,02% | -26,18% | US$36.082 | US$175,44 | 168.879.121 SNR |
| 1637 |  SecretCoin SCRT | US$0,008525 | -0,16% | -3,97% | US$36.050 | US$1,16 | 4.228.672 SCRT |
| 1638 |  CatoCoin CATO | US$0,007284 | -1,57% | -24,98% | US$35.697 | US$39,50 | 4.901.112 CATO |
| 1639 |  VoteCoin VOT | US$0,0006708 | -7,94% | -23,28% | US$35.475 | US$32,87 | 52.886.625 VOT |
| 1640 |  Crystal Clear CCT | US$0,006538 | 0,14% | 1,21% | US$35.460 | US$0,5858 | 5.423.973 CCT |
| 1641 |  Dystem DTEM | US$0,006590 | -9,88% | -9,05% | US$35.089 | US$42,18 | 5.324.611 DTEM |
| 1642 |  IrishCoin IRL | US$0,0008891 | 0,14% | -1,30% | US$34.930 | US$5,23 | 39.285.349 IRL |
| 1643 |  Digital Money Bits DMB | US$0,0003585 | 36,50% | 11,63% | US$34.774 | US$19,21 | 96.992.935 DMB |
| 1644 |  Tokia TKA | US$0,0008186 | 0,00% | 0,00% | US$34.494 | - | 42.135.421 TKA |
| 1645 |  Carebit CARE | US$0,0002751 | -40,01% | 25,28% | US$34.382 | US$320,87 | 125.001.883 CARE |
| 1646 |  MASTERNET MASH | US$0,001077 | 2,37% | -25,72% | US$34.140 | US$287,47 | 31.686.740 MASH |
| 1647 |  CryptoFlow CFL | US$0,0003661 | 0,85% | -10,94% | US$33.692 | US$221,71 | 92.026.159 CFL |
| 1648 |  Thunderstake TSC | US$0,00005230 | -3,28% | -1,31% | US$33.666 | US$18,94 | 643.684.134 TSC |
| 1649 |  Onix ONX | US$0,0003138 | 0,13% | -20,83% | US$33.601 | US$22,21 | 107.072.781 ONX |
| 1650 |  Shivers SHVR | US$0,0006117 | 0,00% | 66,38% | US$33.310 | - | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 33 dari total 44 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.