Data Historis Harga Kripto 17/04/2019
Daftar harga kripto yang direkam pada tanggal 17/04/2019, mencakup 2.158 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ChessCoin CHESS | US$0,002170 | 0,00% | -4,78% | US$117.243 | - | 54.032.769 CHESS |
| 1502 |  Gravity GZRO | US$0,00005230 | 0,14% | -1,30% | US$117.110 | US$4,91 | 2.239.131.306 GZRO |
| 1503 |  HUZU HUZU | US$0,03321 | -3,51% | -0,82% | US$116.446 | US$45,38 | 3.506.178 HUZU |
| 1504 |  Hellenic Coin HNC | US$0,001674 | 6,22% | -9,76% | US$116.320 | US$194,17 | 69.499.672 HNC |
| 1505 |  Jesus Coin JC | US$0,000006464 | 6,00% | -1,18% | US$116.226 | US$0,06144 | 17.979.550.689 JC |
| 1506 |  MODEL-X-coin MODX | US$0,009632 | 8,11% | -13,65% | US$116.072 | US$40,42 | 12.050.832 MODX |
| 1507 |  Akroma AKA | US$0,006015 | -4,80% | -21,44% | US$115.347 | US$420,87 | 19.177.485 AKA |
| 1508 |  InflationCoin IFLT | US$0,000002571 | -22,01% | -17,49% | US$115.157 | US$53,18 | 44.790.092.020 IFLT |
| 1509 |  Simmitri SIM | US$0,001632 | 19,05% | -18,97% | US$114.992 | US$112,46 | 70.468.612 SIM |
| 1510 |  Crowdholding YUP | US$0,0006729 | 110,16% | -22,07% | US$113.870 | US$8,41 | 169.223.946 YUP |
| 1511 |  Advanced Technology Coin ARC | US$0,004389 | -0,05% | -3,85% | US$112.269 | US$411,89 | 25.581.221 ARC |
| 1512 |  PayCoin XPY | US$0,009194 | 0,00% | -17,59% | US$110.284 | - | 11.995.342 XPY |
| 1513 |  Bolenum BLN | US$0,000004318 | 156,47% | 115,34% | US$107.944 | US$132,29 | 25.000.000.000 BLN |
| 1514 |  Bitstar BITS | US$0,005331 | 0,00% | -4,04% | US$107.754 | - | 20.212.886 BITS |
| 1515 |  Adzcoin ADZ | US$0,002338 | -4,77% | -11,66% | US$107.465 | US$165,56 | 45.970.383 ADZ |
| 1516 |  FujiCoin FJC | US$0,00005220 | -0,06% | -50,48% | US$104.323 | - | 1.998.560.144 FJC |
| 1517 |  Sharechain SSS | US$0,00004089 | 0,00% | 0,00% | US$104.028 | - | 2.544.023.561 SSS |
| 1518 |  GenesisX XGS | US$0,01388 | 7,69% | 18,29% | US$103.154 | US$344,20 | 7.433.936 XGS |
| 1519 |  Orbis Token OBT | US$0,005362 | 22,24% | 6,94% | US$102.771 | US$14,97 | 19.166.752 OBT |
| 1520 |  SixEleven 611 | US$0,2161 | 0,00% | 116,19% | US$102.036 | - | 472.066 611 |
| 1521 |  CrowdWiz WIZ | US$0,01177 | -4,45% | -4,19% | US$101.628 | US$345,93 | 8.632.017 WIZ |
| 1522 |  Cream CRM | US$0,002249 | -4,32% | 6,10% | US$101.448 | US$19,30 | 45.108.749 CRM |
| 1523 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1524 |  Deutsche eMark DEM | US$0,002354 | -9,87% | -18,91% | US$98.845 | US$28,98 | 41.997.618 DEM |
| 1525 |  Vivid Coin VIVID | US$0,01987 | 0,14% | -8,75% | US$97.581 | US$1,03 | 4.909.811 VIVID |
| 1526 |  OP Coin OPC | US$0,00005232 | -45,54% | -23,32% | US$97.254 | US$194,78 | 1.858.984.784 OPC |
| 1527 |  Innova INN | US$0,01921 | -10,42% | -26,28% | US$97.010 | US$87,41 | 5.049.718 INN |
| 1528 |  Linx LINX | US$0,002675 | 10,33% | 6,62% | US$97.006 | US$103,73 | 36.264.798 LINX |
| 1529 |  Iridium IRD | US$0,005594 | -2,27% | 8,57% | US$93.389 | US$107,05 | 16.693.551 IRD |
| 1530 |  Digiwage WAGE | US$0,001984 | 14,70% | 39,48% | US$93.080 | US$327,11 | 46.919.508 WAGE |
| 1531 |  Dragonglass DGS | US$0,0002092 | -18,99% | -1,31% | US$90.073 | US$1,74 | 430.544.339 DGS |
| 1532 |  Leadcoin LDC | US$0,0001135 | -3,64% | -36,64% | US$89.024 | US$479,59 | 784.399.592 LDC |
| 1533 |  FirstCoin FRST | US$0,002824 | 0,14% | -5,66% | US$88.139 | US$45,44 | 31.207.528 FRST |
| 1534 |  Version V | US$0,0001569 | -24,83% | 48,98% | US$87.922 | US$9,10 | 560.353.749 V |
| 1535 |  PitisCoin PTS | US$0,0001569 | 0,14% | -1,31% | US$85.858 | US$27,04 | 547.196.117 PTS |
| 1536 |  Bank Coin BANK | US$0,01381 | 0,14% | 106,79% | US$85.344 | US$0,01545 | 6.180.917 BANK |
| 1537 |  Bulleon BUL | US$0,07751 | 2,93% | -10,68% | US$84.981 | US$19,00 | 1.096.353 BUL |
| 1538 |  BLAST BLAST | US$0,001784 | 5,65% | 10,03% | US$84.165 | US$96,52 | 47.181.265 BLAST |
| 1539 |  SURETY SURE | US$0,001489 | 0,00% | 0,00% | US$84.063 | - | 56.463.069 SURE |
| 1540 |  Creditbit CRB | US$0,004969 | -7,28% | -23,04% | US$83.971 | US$117,72 | 16.900.214 CRB |
| 1541 |  Synergy SNRG | US$0,01832 | -0,07% | 3,02% | US$83.054 | - | 4.533.602 SNRG |
| 1542 |  BBSCoin BBS | US$0,000001040 | -29,55% | -80,36% | US$81.920 | US$237,68 | 78.768.805.340 BBS |
| 1543 |  GlobalToken GLT | US$0,001307 | -20,28% | 3,05% | US$81.308 | US$317,92 | 62.189.600 GLT |
| 1544 |  Viuly VIU | US$0,0001046 | 0,14% | 45,40% | US$80.744 | US$23,01 | 771.905.775 VIU |
| 1545 |  CampusCoin CC | US$0,0001569 | 0,13% | -25,98% | US$80.015 | US$247,39 | 509.961.108 CC |
| 1546 |  InsaneCoin INSN | US$0,003400 | 0,13% | -19,81% | US$79.602 | US$0,3910 | 23.414.980 INSN |
| 1547 |  Social Activity Token SAT | US$0,0006258 | -0,15% | -27,11% | US$79.462 | - | 126.967.463 SAT |
| 1548 |  PlatinumBAR XPTX | US$0,03666 | -26,29% | -33,28% | US$79.198 | US$0,1012 | 2.160.126 XPTX |
| 1549 |  Rupaya RUPX | US$0,001808 | -13,17% | -32,01% | US$79.084 | US$282,17 | 43.732.997 RUPX |
| 1550 |  SAKECOIN SAKE | US$0,00001803 | -2,29% | 22,92% | US$78.998 | US$1,10 | 4.382.252.573 SAKE |
Tabel di atas menampilkan halaman 31 dari total 44 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.