Data Historis Harga Kripto 17/04/2019
Daftar harga kripto yang direkam pada tanggal 17/04/2019, mencakup 2.158 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BROTHER BRAT | US$0,0001046 | 15,85% | -1,31% | US$16.737 | US$157,95 | 160.000.000 BRAT |
| 1702 |  KingN Coin KNC | US$8,29 | 0,00% | -28,89% | US$16.657 | - | 2.009 KNC |
| 1703 |  Eternity ENT | US$0,002929 | 9,95% | 0,64% | US$15.806 | US$101,41 | 5.396.747 ENT |
| 1704 |  Ammo Reloaded AMMO | US$0,0002021 | 0,00% | -4,66% | US$15.718 | - | 77.777.777 AMMO |
| 1705 |  AdultChain XXX | US$0,0003138 | 0,14% | -1,31% | US$15.665 | US$0,01145 | 49.917.231 XXX |
| 1706 |  Independent Money System IMS | US$0,002832 | 0,00% | -2,54% | US$15.204 | - | 5.368.934 IMS |
| 1707 |  Printex PRTX | US$0,0005753 | 0,14% | -16,49% | US$15.150 | US$33,00 | 26.333.986 PRTX |
| 1708 |  Acoin ACOIN | US$0,01236 | 0,00% | 25,52% | US$15.085 | - | 1.220.085 ACOIN |
| 1709 |  Honey HONEY | US$0,03282 | 0,00% | -7,13% | US$14.963 | - | 455.955 HONEY |
| 1710 |  LiteCoin Ultra LTCU | US$0,01350 | 0,18% | 9,08% | US$13.922 | - | 1.031.300 LTCU |
| 1711 |  Californium CF | US$0,005607 | 0,00% | -13,61% | US$13.719 | - | 2.446.961 CF |
| 1712 |  FuzzBalls FUZZ | US$0,002824 | 3,12% | 4,75% | US$13.641 | US$0,5239 | 4.829.945 FUZZ |
| 1713 |  Datacoin DTC | US$0,0003661 | -49,79% | -0,93% | US$13.324 | US$0,7327 | 36.392.516 DTC |
| 1714 |  BigUp BIGUP | US$0,000006211 | -0,96% | -34,02% | US$13.276 | US$0,7880 | 2.137.572.489 BIGUP |
| 1715 |  Dollarcoin DLC | US$0,001400 | 0,00% | -2,12% | US$12.754 | - | 9.106.714 DLC |
| 1716 |  SecureCoin SRC | US$0,001255 | -13,96% | -18,32% | US$12.649 | US$11,09 | 10.076.626 SRC |
| 1717 |  Zayedcoin ZYD | US$0,001986 | 0,06% | -20,27% | US$12.400 | - | 6.243.840 ZYD |
| 1718 |  Renos RNS | US$0,0003616 | 0,00% | -36,25% | US$12.061 | - | 33.356.077 RNS |
| 1719 |  PosEx PEX | US$0,004869 | 0,00% | -0,47% | US$11.945 | - | 2.453.240 PEX |
| 1720 |  Nekonium NUKO | US$0,0009937 | -9,40% | -14,76% | US$11.926 | US$14,04 | 12.000.829 NUKO |
| 1721 |  SpectrumNetwork SPEC | US$0,00002568 | 6,91% | 7,10% | US$11.856 | US$407,62 | 461.638.628 SPEC |
| 1722 |  Eryllium ERY | US$0,0008635 | 0,00% | 28,46% | US$11.798 | - | 13.663.121 ERY |
| 1723 |  Sharpe Platform Token SHP | US$0,0006632 | 35,78% | 87,94% | US$11.547 | US$84,45 | 17.410.144 SHP |
| 1724 |  CommunityGeneration CGEN | US$0,00005230 | 0,14% | -1,30% | US$11.474 | US$0,0007315 | 219.376.952 CGEN |
| 1725 |  Levocoin LEVO | US$0,0004184 | -8,88% | -33,56% | US$11.454 | US$4,59 | 27.375.528 LEVO |
| 1726 |  Coupecoin COUPE | US$0,00005227 | 0,07% | -1,37% | US$11.409 | - | 218.281.462 COUPE |
| 1727 |  BOAT BOAT | US$0,0001569 | 0,15% | -1,54% | US$11.386 | - | 72.560.717 BOAT |
| 1728 |  BumbaCoin BUMBA | US$0,0004688 | 0,00% | -11,83% | US$10.939 | - | 23.335.668 BUMBA |
| 1729 |  Cabbage CAB | US$0,0009936 | 0,12% | -1,32% | US$10.432 | - | 10.499.996 CAB |
| 1730 |  Fintab FNTB | US$0,003638 | 0,00% | -24,72% | US$10.112 | - | 2.779.387 FNTB |
| 1731 |  JavaScript Token JS | US$0,001255 | 0,14% | 98,37% | US$10.032 | US$0,02542 | 7.991.996 JS |
| 1732 |  Reakoin REAK | US$0,004431 | -2,06% | -1,77% | US$9.302 | US$487,49 | 2.099.348 REAK |
| 1733 |  Ragnarok RAGNA | US$0,0007845 | 15,54% | 23,37% | US$9.276 | US$70,50 | 11.823.443 RAGNA |
| 1734 |  Dalecoin DALC | US$0,01504 | 36,55% | -24,75% | US$9.172 | US$40,70 | 609.733 DALC |
| 1735 |  Phantomx PNX | US$0,0002294 | -8,42% | -66,95% | US$9.119 | US$1,70 | 39.756.258 PNX |
| 1736 |  FolmCoin FLM | US$0,0009414 | -39,92% | -47,46% | US$9.097 | US$73,78 | 9.662.813 FLM |
| 1737 |  Prime-XI PXI | US$0,0004076 | 0,00% | 28,04% | US$8.939 | - | 21.931.815 PXI |
| 1738 |  Rhenium XRH | US$0,0002615 | 0,14% | -16,88% | US$8.735 | US$0,7584 | 33.402.379 XRH |
| 1739 |  MiloCoin MILO | US$0,0007845 | 7,86% | -5,28% | US$8.465 | US$4,63 | 10.789.954 MILO |
| 1740 |  Comet CMT | US$0,009624 | 3,55% | -12,45% | US$8.400 | US$1,18 | 872.830 CMT |
| 1741 |  Peony PNY | US$0,02441 | 25,44% | -59,61% | US$8.314 | US$360,83 | 340.584 PNY |
| 1742 |  KUN KUN | US$4,12 | 2,94% | -15,36% | US$8.232 | US$353,99 | 2.000 KUN |
| 1743 |  CoinonatX XCXT | US$0,0004184 | 30,11% | 165,28% | US$8.176 | US$0,7529 | 19.539.588 XCXT |
| 1744 |  Qbic QBIC | US$0,001726 | -21,88% | -14,72% | US$8.085 | US$28,12 | 4.684.176 QBIC |
| 1745 |  iBank IBANK | US$0,001779 | 1,65% | -19,53% | US$8.053 | - | 4.526.324 IBANK |
| 1746 |  Iconic ICON | US$0,01349 | 2,88% | -7,79% | US$8.000 | US$4,88 | 592.894 ICON |
| 1747 |  MustangCoin MST | US$0,01262 | -24,17% | -22,70% | US$7.953 | US$4,82 | 630.343 MST |
| 1748 |  GambleCoin GMCN | US$0,001203 | -4,04% | -33,77% | US$7.759 | US$12,34 | 6.450.454 GMCN |
| 1749 |  BowsCoin BSC | US$0,001360 | 16,70% | -13,24% | US$7.547 | US$0,5235 | 5.550.102 BSC |
| 1750 |  Ourcoin OUR | US$0,01145 | -2,53% | -9,94% | US$7.075 | US$166,62 | 617.697 OUR |
Tabel di atas menampilkan halaman 35 dari total 44 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.