Data Historis Harga Kripto 17/04/2019
Daftar harga kripto yang direkam pada tanggal 17/04/2019, mencakup 2.158 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Sapien SPN | US$0,001169 | 56,96% | -18,87% | US$239.129 | US$32,06 | 204.581.667 SPN |
| 1402 |  Vision Industry Token VIT | US$0,0005291 | 0,00% | -2,65% | US$236.462 | - | 446.930.280 VIT |
| 1403 |  Cryptonite XCN | US$0,0003337 | -17,97% | -30,21% | US$236.435 | US$132,22 | 708.506.520 XCN |
| 1404 |  SmileyCoin SMLY | US$0,000009083 | -28,55% | -31,03% | US$235.785 | US$35,92 | 25.960.250.000 SMLY |
| 1405 |  DogeCash DOGEC | US$0,06496 | -12,20% | -34,81% | US$234.818 | US$119,39 | 3.614.880 DOGEC |
| 1406 |  Magnet MAG | US$0,005805 | -25,40% | -18,12% | US$233.920 | US$116,11 | 40.292.939 MAG |
| 1407 |  CYCLEAN CCL | US$0,0003378 | -16,86% | -3,97% | US$229.209 | US$142,74 | 678.451.267 CCL |
| 1408 |  Goodomy GOOD | US$0,0003662 | -9,00% | -6,94% | US$227.212 | US$0,2034 | 620.508.777 GOOD |
| 1409 |  ShareX SEXC | US$0,0003507 | 10,75% | 14,09% | US$226.350 | US$3,10 | 645.515.075 SEXC |
| 1410 |  PWR Coin PWR | US$0,00002338 | -49,03% | -0,23% | US$225.924 | US$1,80 | 9.664.500.811 PWR |
| 1411 |  Magi XMG | US$0,02603 | 0,07% | 0,66% | US$223.403 | - | 8.582.912 XMG |
| 1412 |  Save Environment Token SET | US$0,2303 | -19,82% | -22,20% | US$221.224 | US$11,23 | 960.636 SET |
| 1413 |  Amon AMN | US$0,0004447 | 7,65% | -13,70% | US$216.502 | US$494,87 | 486.804.857 AMN |
| 1414 |  Seal Network SEAL | US$0,0004185 | -0,54% | -22,89% | US$215.570 | - | 515.110.690 SEAL |
| 1415 |  Zennies ZENI | US$0,0002116 | 0,00% | -0,48% | US$211.810 | - | 1.000.812.836 ZENI |
| 1416 |  Tracto TRCT | US$0,007845 | -10,95% | 154,66% | US$211.139 | US$32,68 | 26.913.041 TRCT |
| 1417 |  Level Up Coin LUC | US$0,0002092 | 0,12% | 26,40% | US$208.518 | US$14,27 | 996.923.370 LUC |
| 1418 |  View VIEW | US$0,005910 | -25,78% | -19,68% | US$207.375 | US$168,56 | 35.088.298 VIEW |
| 1419 |  Piggycoin PIGGY | US$0,0004172 | 0,00% | 0,00% | US$205.843 | - | 493.363.523 PIGGY |
| 1420 |  SIMDAQ SMQ | US$0,01136 | 2,74% | -13,74% | US$200.185 | US$0,04798 | 17.623.189 SMQ |
| 1421 |  Fabric Token FT | US$0,008110 | 1,33% | -31,90% | US$199.455 | US$13,68 | 24.593.615 FT |
| 1422 |  Limitless VIP VIP | US$0,0001569 | 7,86% | 48,04% | US$197.674 | US$196,05 | 1.259.816.434 VIP |
| 1423 |  Mithril Ore MORE | US$16,36 | 0,00% | -2,78% | US$197.108 | - | 12.052 MORE |
| 1424 |  BlockCAT CAT | US$0,02672 | 0,63% | -20,48% | US$196.647 | US$205,53 | 7.360.121 CAT |
| 1425 |  Chronologic DAY | US$0,2291 | -15,70% | -6,82% | US$196.404 | US$38,76 | 857.109 DAY |
| 1426 |  HOdlcoin HODL | US$0,0008368 | 45,65% | 57,92% | US$194.583 | US$16,64 | 232.524.610 HODL |
| 1427 |  CDMCOIN CDM | US$0,0001112 | -0,86% | 1,40% | US$192.082 | US$161,97 | 1.727.629.112 CDM |
| 1428 |  Netko NETKO | US$0,02516 | 0,14% | -0,27% | US$190.742 | - | 7.581.740 NETKO |
| 1429 |  Obsidian ODN | US$0,002883 | 7,76% | 7,91% | US$187.718 | US$7,36 | 65.114.938 ODN |
| 1430 |  Commercium CMM | US$0,004403 | -9,75% | 30,76% | US$187.679 | US$111,31 | 42.625.643 CMM |
| 1431 |  Block-Logic BLTG | US$0,01861 | 8,87% | 7,78% | US$187.672 | US$328,17 | 10.081.970 BLTG |
| 1432 |  UltraNote Coin XUN | US$0,00005230 | 0,14% | -1,31% | US$186.832 | US$9,00 | 3.572.194.767 XUN |
| 1433 |  TeslaCoin TES | US$0,002359 | 0,00% | 0,00% | US$186.713 | - | 79.150.513 TES |
| 1434 |  Bitradio BRO | US$0,02505 | 3,04% | -6,94% | US$186.012 | US$1,08 | 7.424.881 BRO |
| 1435 |  Nyancoin NYAN | US$0,0005739 | 22,21% | -5,97% | US$185.256 | US$13,14 | 322.805.606 NYAN |
| 1436 |  PENG PENG | US$0,00002807 | 14,94% | 12,74% | US$183.370 | US$8,90 | 6.533.158.079 PENG |
| 1437 |  Shadow Token SHDW | US$0,02614 | -0,10% | -3,05% | US$182.993 | - | 7.000.000 SHDW |
| 1438 |  TrumpCoin TRUMP | US$0,02736 | 2,48% | 24,17% | US$180.701 | US$193,16 | 6.604.387 TRUMP |
| 1439 |  Adelphoi ADL | US$0,008525 | 7,78% | -29,08% | US$176.660 | US$112,44 | 20.722.224 ADL |
| 1440 |  Rupee RUP | US$0,005116 | -20,38% | -28,23% | US$174.441 | US$62,72 | 34.095.200 RUP |
| 1441 |  Monoeci XMCC | US$0,02082 | 9,69% | -17,09% | US$170.604 | US$98,26 | 8.194.328 XMCC |
| 1442 |  Cryptosolartech CST | US$0,002615 | 167,54% | 39,16% | US$168.094 | - | 64.278.763 CST |
| 1443 |  AquariusCoin ARCO | US$0,07474 | 6,79% | -24,91% | US$167.731 | US$2,11 | 2.244.219 ARCO |
| 1444 |  WomenCoin WOMEN | US$0,000003428 | -75,38% | 90,86% | US$166.115 | US$148,49 | 48.459.472.454 WOMEN |
| 1445 |  Nerves NER | US$0,00005077 | 0,00% | -41,74% | US$165.461 | - | 3.258.944.260 NER |
| 1446 |  Speed Mining Service SMS | US$1,57 | 36,55% | 1,00% | US$164.248 | US$1,57 | 104.680 SMS |
| 1447 |  EtherSportz ESZ | US$0,02409 | 0,00% | -7,81% | US$163.960 | - | 6.805.580 ESZ |
| 1448 |  Pakcoin PAK | US$0,002384 | 0,00% | 27,80% | US$163.498 | US$9,81 | 68.594.750 PAK |
| 1449 |  TagCoin TAG | US$0,02531 | 0,00% | 1,83% | US$162.837 | - | 6.433.866 TAG |
| 1450 |  bitqy BQ | US$0,00005223 | -0,01% | 19,45% | US$162.564 | - | 3.112.670.515 BQ |
Tabel di atas menampilkan halaman 29 dari total 44 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.