Data Historis Harga Kripto 17/04/2019
Daftar harga kripto yang direkam pada tanggal 17/04/2019, mencakup 2.158 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Zippie ZIPT | US$0,002610 | -2,56% | -4,97% | US$707.734 | US$36,34 | 271.196.892 ZIPT |
| 1302 |  PRASM PSM | US$0,0003169 | 10,03% | 98,59% | US$698.073 | US$71,55 | 2.202.999.613 PSM |
| 1303 |  TrezarCoin TZC | US$0,004603 | -0,27% | 8,62% | US$696.026 | US$443,50 | 151.226.300 TZC |
| 1304 |  Stakinglab LABX | US$1,67 | 28,12% | -15,20% | US$660.536 | US$32,96 | 394.758 LABX |
| 1305 |  Terracoin TRC | US$0,02858 | -0,89% | -2,69% | US$655.404 | US$169,64 | 22.935.396 TRC |
| 1306 |  Block Array ARY | US$0,009521 | -3,26% | -14,78% | US$651.497 | US$347,39 | 68.430.738 ARY |
| 1307 |  Lampix PIX | US$0,004801 | -15,99% | -29,46% | US$649.687 | US$194,18 | 135.322.017 PIX |
| 1308 |  Coinlancer CL | US$0,008096 | 158,35% | 131,48% | US$644.608 | US$6,31 | 79.619.229 CL |
| 1309 |  Qwark QWARK | US$0,009624 | 0,14% | -21,99% | US$641.627 | US$426,12 | 66.672.937 QWARK |
| 1310 |  Motocoin MOTO | US$0,03243 | 3,55% | -1,15% | US$636.954 | US$0,6432 | 19.642.673 MOTO |
| 1311 |  Coin Lion LION | US$0,01947 | -1,10% | -1,71% | US$627.392 | US$33,40 | 32.226.096 LION |
| 1312 |  Social Send SEND | US$0,01601 | -8,12% | 7,11% | US$619.354 | US$396,36 | 38.677.760 SEND |
| 1313 |  Orbitcoin ORB | US$0,1883 | 9,46% | 6,04% | US$606.303 | US$41,47 | 3.220.616 ORB |
| 1314 |  Target Coin TGT | US$0,0006276 | 52,56% | 18,70% | US$597.764 | US$27,68 | 952.429.892 TGT |
| 1315 |  Colu Local Network CLN | US$0,005635 | 1,06% | 17,92% | US$588.097 | US$172,70 | 104.372.250 CLN |
| 1316 |  Nexium NXC | US$0,008682 | 10,79% | -30,39% | US$577.441 | US$308,70 | 66.509.519 NXC |
| 1317 |  WorldCoin WDC | US$0,004814 | 2,41% | -18,36% | US$575.750 | US$83,72 | 119.606.941 WDC |
| 1318 |  Opus OPT | US$0,004100 | 17,32% | 0,09% | US$574.320 | US$126,84 | 140.080.549 OPT |
| 1319 |  Talao TALAO | US$0,05529 | 0,00% | 0,04% | US$565.464 | - | 10.226.907 TALAO |
| 1320 |  HelloGold HGT | US$0,002146 | -0,05% | 2,08% | US$564.525 | - | 263.034.654 HGT |
| 1321 |  EquiTrader EQT | US$0,04707 | 0,13% | 5,41% | US$564.362 | US$0,06119 | 11.989.462 EQT |
| 1322 |  Thrive Token THRT | US$0,005382 | -13,72% | -5,79% | US$555.291 | US$21,02 | 103.182.345 THRT |
| 1323 |  FortKnoxster FKX | US$0,003653 | -1,07% | -1,28% | US$529.902 | - | 145.077.343 FKX |
| 1324 |  42-coin 42 | US$12.512,83 | -1,63% | -7,54% | US$525.538 | US$135,71 | 42 42 |
| 1325 |  Guaranteed Ethurance Token Extra GETX | US$0,001726 | -4,77% | -8,34% | US$517.895 | US$249,45 | 300.000.000 GETX |
| 1326 |  VeriSafe VSF | US$0,00004707 | 11,89% | -16,18% | US$512.191 | US$160,43 | 10.880.544.815 VSF |
| 1327 |  Voise VOISE | US$0,0009705 | -1,02% | -7,25% | US$508.192 | US$85,67 | 523.625.806 VOISE |
| 1328 |  Coinvest COIN | US$0,04180 | -0,64% | -12,69% | US$493.227 | US$53,90 | 11.800.845 COIN |
| 1329 |  Shard SHARD | US$0,03452 | 13,56% | 1,32% | US$491.069 | US$314,24 | 14.226.015 SHARD |
| 1330 |  Ethersocial ESN | US$0,01637 | -1,75% | -10,81% | US$490.099 | US$384,17 | 29.938.089 ESN |
| 1331 |  ATMChain ATM | US$0,0001046 | 100,27% | 97,35% | US$487.481 | US$0,6246 | 4.660.285.460 ATM |
| 1332 |  Carboncoin CARBON | US$0,00003145 | -3,53% | -6,81% | US$484.079 | US$7,00 | 15.392.022.521 CARBON |
| 1333 |  Verify CRED | US$0,03578 | 35,75% | -5,01% | US$483.329 | US$237,09 | 13.508.864 CRED |
| 1334 |  Swisscoin SIC | US$0,00005230 | 0,14% | -50,65% | US$477.256 | US$177,25 | 9.125.056.228 SIC |
| 1335 |  Pura PURA | US$0,002668 | -14,87% | -39,15% | US$468.826 | US$274,39 | 175.731.966 PURA |
| 1336 |  CDX Network CDX | US$0,01428 | -3,09% | -33,35% | US$464.760 | US$162,87 | 32.550.000 CDX |
| 1337 |  Spectiv SIG | US$0,001593 | -3,57% | -5,81% | US$463.595 | US$11,38 | 291.050.488 SIG |
| 1338 |  Bitcoin Scrypt BTCS | US$0,02615 | 19,78% | 7,61% | US$460.672 | US$54,41 | 17.615.950 BTCS |
| 1339 |  IP Exchange IPSX | US$0,0005077 | 0,00% | 32,72% | US$452.649 | - | 891.581.787 IPSX |
| 1340 |  Digital Insurance Token DIT | US$0,002047 | 0,39% | 9,12% | US$447.090 | - | 218.430.250 DIT |
| 1341 |  Manna MANNA | US$0,0008357 | -9,79% | -19,03% | US$438.689 | US$8,35 | 524.943.721 MANNA |
| 1342 |  CHIPS CHIPS | US$0,02048 | 0,00% | 0,00% | US$429.994 | - | 20.995.342 CHIPS |
| 1343 |  HunterCoin HUC | US$0,01804 | 1,07% | -7,42% | US$428.759 | US$207,54 | 23.761.750 HUC |
| 1344 |  EverGreenCoin EGC | US$0,03075 | -0,18% | -13,25% | US$425.665 | US$147,50 | 13.841.243 EGC |
| 1345 |  Ethouse HORSE | US$0,003794 | -0,70% | -27,85% | US$419.705 | US$27,67 | 110.618.782 HORSE |
| 1346 |  Mindexcoin MIC | US$0,01786 | 3,87% | 130,28% | US$419.684 | US$342,66 | 23.504.515 MIC |
| 1347 |  imbrex REX | US$0,04823 | -3,54% | -2,80% | US$417.731 | US$11,56 | 8.660.756 REX |
| 1348 |  Bridge Protocol BRDG | US$0,001809 | 10,84% | -39,19% | US$412.615 | US$143,70 | 228.097.040 BRDG |
| 1349 |  LiteDoge LDOGE | US$0,00002709 | -22,63% | -11,72% | US$412.442 | US$43,19 | 15.223.837.570 LDOGE |
| 1350 |  Bitswift BITS | US$0,1056 | -6,35% | -9,36% | US$410.409 | US$262,21 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 27 dari total 44 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.