Data Historis Harga Kripto 17/04/2019
Daftar harga kripto yang direkam pada tanggal 17/04/2019, mencakup 2.158 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  FUTURAX FTXT | US$0,00002092 | 0,86% | -6,95% | US$71.265 | US$13.350,17 | 3.406.412.461 FTXT |
| 1152 |  Impleum IMPL | US$0,01450 | -8,16% | -18,07% | US$67.029 | US$2.039,24 | 4.622.984 IMPL |
| 1153 |  EUNOMIA ENTS | US$0,000004041 | -21,86% | -48,19% | US$66.353 | US$11.564,22 | 16.420.688.682 ENTS |
| 1154 |  SmartCoin SMC | US$0,002615 | 51,99% | 49,54% | US$66.176 | US$2.129,63 | 25.305.500 SMC |
| 1155 |  Arepacoin AREPA | US$0,004121 | -5,66% | 9,51% | US$65.825 | US$699,20 | 15.971.771 AREPA |
| 1156 |  RouletteToken RLT | US$0,006381 | -1,42% | -6,76% | US$65.206 | US$1.169,49 | 10.219.042 RLT |
| 1157 |  Ether Kingdoms Token IMP | US$0,02279 | -5,46% | -11,69% | US$65.053 | US$59.724,87 | 2.854.147 IMP |
| 1158 |  Waletoken WTN | US$0,000003239 | -15,24% | -6,71% | US$64.524 | US$1.411,30 | 19.918.713.667 WTN |
| 1159 |  Neural Protocol NRP | US$0,000007333 | -21,93% | -20,09% | US$62.905 | US$14.186,85 | 8.577.993.013 NRP |
| 1160 |  e-Chat ECHT | US$0,004081 | -7,09% | -17,44% | US$62.762 | US$919.098 | 15.379.172 ECHT |
| 1161 |  EthereumX ETX | US$0,0006998 | -18,35% | 10,38% | US$61.040 | US$880,92 | 87.225.579 ETX |
| 1162 |  SCRIV NETWORK SCRIV | US$0,002421 | -3,50% | -9,74% | US$59.908 | US$2.789,67 | 24.744.362 SCRIV |
| 1163 |  SkyHub Coin SHB | US$0,1726 | -7,72% | -22,22% | US$57.645 | US$3.210,44 | 333.987 SHB |
| 1164 |  CyberFM CYFM | US$0,000001123 | -33,44% | -28,26% | US$57.503 | US$2.170,44 | 51.200.000.000 CYFM |
| 1165 |  nDEX NDX | US$0,000004391 | -2,28% | -21,13% | US$56.464 | US$9.207,74 | 12.857.657.251 NDX |
| 1166 |  Mainstream For The Underground MFTU | US$0,00005183 | -2,20% | -7,57% | US$55.721 | US$17.278,34 | 1.075.139.615 MFTU |
| 1167 |  Micromines MICRO | US$0,000003447 | -11,52% | -14,93% | US$54.372 | US$20.854,00 | 15.774.887.606 MICRO |
| 1168 |  Chimpion BNANA | US$0,01309 | -5,20% | -26,27% | US$53.867 | US$7.855,89 | 4.116.630 BNANA |
| 1169 |  Bitblocks BBK | US$0,0004512 | 36,31% | 14,67% | US$53.119 | US$586,41 | 117.736.710 BBK |
| 1170 |  Octoin Coin OCC | US$0,09551 | 0,27% | 25,65% | US$53.023 | US$1.031.174 | 555.137 OCC |
| 1171 |  Provoco Token VOCO | US$0,0002122 | -5,68% | -12,10% | US$52.675 | US$26.626,77 | 248.179.140 VOCO |
| 1172 |  Open Trading Network OTN | US$0,02591 | 27,58% | -33,79% | US$52.463 | US$570,41 | 2.024.530 OTN |
| 1173 |  Herbalist Token HERB | US$0,000005429 | -17,49% | -44,47% | US$51.578 | US$33.774,33 | 9.499.999.999 HERB |
| 1174 |  AceD ACED | US$0,02181 | -7,07% | -39,07% | US$51.368 | US$706,03 | 2.354.922 ACED |
| 1175 |  The Currency Analytics TCAT | US$0,001487 | -0,64% | -15,03% | US$50.904 | US$204.733 | 34.232.090 TCAT |
| 1176 |  Zenswap Network Token ZNT | US$0,000004108 | 0,30% | -5,89% | US$49.297 | US$9.154,57 | 12.001.366.640 ZNT |
| 1177 |  GoHelpFund HELP | US$0,01548 | 5,73% | 0,97% | US$48.697 | US$15.222,23 | 3.145.499 HELP |
| 1178 |  ICOBay IBT | US$0,00006988 | -4,26% | -23,39% | US$45.010 | US$47.793,15 | 644.146.118 IBT |
| 1179 |  TravelNote TVNT | US$0,02118 | 1,28% | 11,94% | US$44.130 | US$12.062,76 | 2.083.333 TVNT |
| 1180 |  Plancoin PLAN | US$0,001569 | -23,89% | -37,03% | US$42.325 | US$15.093,23 | 26.975.135 PLAN |
| 1181 |  Italian Lira ITL | US$0,000007291 | -0,90% | -1,01% | US$42.205 | US$22.707,36 | 5.788.989.587 ITL |
| 1182 |  VikkyToken VIKKY | US$0,00001102 | -8,59% | -9,61% | US$41.090 | US$11.668,89 | 3.727.082.538 VIKKY |
| 1183 |  BunnyToken BUNNY | US$0,0002091 | -5,57% | -25,27% | US$39.166 | US$1.600,79 | 187.293.052 BUNNY |
| 1184 |  QUINADS QUIN | US$0,000002898 | -15,65% | 2,25% | US$38.245 | US$17.247,83 | 13.195.408.081 QUIN |
| 1185 |  BitcoiNote BTCN | US$0,003683 | -4,67% | -22,73% | US$37.542 | US$629,40 | 10.193.156 BTCN |
| 1186 |  PAWS Fund PAWS | US$0,1983 | 2,01% | -20,54% | US$37.133 | US$1.354,24 | 187.280 PAWS |
| 1187 |  Project Coin PRJ | US$0,001776 | -1,74% | -4,55% | US$36.403 | US$678,47 | 20.502.459 PRJ |
| 1188 |  Olympic OLMP | US$0,0003969 | 3,17% | 0,96% | US$36.096 | US$588,83 | 90.941.193 OLMP |
| 1189 |  CyberMusic CYMT | US$0,000002507 | -0,34% | -5,21% | US$36.004 | US$11.446,38 | 14.362.310.539 CYMT |
| 1190 |  CryptoSoul SOUL | US$0,0002202 | 0,06% | -11,69% | US$32.650 | US$9.911,43 | 148.242.080 SOUL |
| 1191 |  Kabberry Coin KKC | US$0,002336 | -8,41% | -25,89% | US$31.616 | US$1.238,65 | 13.532.577 KKC |
| 1192 |  Etheriya RIYA | US$0,01883 | -17,89% | -13,21% | US$29.778 | US$1.115,56 | 1.581.531 RIYA |
| 1193 |  Havy HAVY | US$0,000003748 | -3,50% | -7,60% | US$29.717 | US$28.701,11 | 7.927.994.546 HAVY |
| 1194 |  Decentralized Asset Trading Platform DATP | US$0,000002488 | -0,35% | -7,29% | US$29.405 | US$12.017,75 | 11.820.620.222 DATP |
| 1195 |  BitBall BTB | US$0,0001078 | -50,67% | -1,87% | US$27.107 | US$6.131,63 | 251.483.986 BTB |
| 1196 |  Dinero DIN | US$0,002875 | -3,57% | -6,17% | US$25.725 | US$645,36 | 8.947.929 DIN |
| 1197 |  YoloCash YLC | US$0,0007631 | 7,34% | 1,71% | US$22.510 | US$2.287,39 | 29.499.388 YLC |
| 1198 |  Traid TRAID | US$0,001568 | 2,23% | 3,13% | US$22.094 | US$955,58 | 14.093.420 TRAID |
| 1199 |  Desire DSR | US$0,002772 | -2,13% | -16,33% | US$20.911 | US$11.164,14 | 7.543.906 DSR |
| 1200 |  Tourist Token TOTO | US$0,000005327 | -1,01% | -20,60% | US$19.886 | US$24.072,95 | 3.733.323.630 TOTO |
Tabel di atas menampilkan halaman 24 dari total 44 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.