Data Historis Harga Kripto 17/04/2019
Daftar harga kripto yang direkam pada tanggal 17/04/2019, mencakup 2.158 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Stronghold USD USDS | US$0,9569 | 0,44% | -3,24% | US$382.766 | US$342.203 | 400.000 USDS |
| 1002 |  TENA TENA | US$0,1544 | -2,67% | -9,16% | US$380.379 | US$3.957,69 | 2.463.853 TENA |
| 1003 |  Newton Coin Project NCP | US$0,000002363 | 42,57% | 41,25% | US$378.392 | US$1.384,39 | 160.134.271.320 NCP |
| 1004 |  White Standard WSD | US$0,8572 | -15,17% | -12,97% | US$376.676 | US$752,30 | 439.402 WSD |
| 1005 |  Sumokoin SUMO | US$0,03704 | -1,74% | -9,14% | US$373.766 | US$2.432,05 | 10.089.780 SUMO |
| 1006 |  Max Property Group MPG | US$0,009354 | 0,60% | -1,16% | US$367.776 | US$64.136,05 | 39.316.151 MPG |
| 1007 |  Centauri CTX | US$0,009467 | 26,13% | 20,03% | US$362.856 | US$1.079,91 | 38.330.093 CTX |
| 1008 |  Advanced Internet Blocks AIB | US$0,01105 | 253,74% | 38,28% | US$362.602 | US$13.646,35 | 32.803.717 AIB |
| 1009 |  Alt.Estate token ALT | US$0,0004995 | 4,47% | -21,13% | US$361.714 | US$8.871,87 | 724.180.756 ALT |
| 1010 |  IONChain IONC | US$0,003033 | 6,65% | 1,95% | US$360.117 | US$187.789 | 118.736.922 IONC |
| 1011 |  SyncFab MFG | US$0,001977 | 7,23% | 5,27% | US$355.974 | US$106.642 | 180.075.661 MFG |
| 1012 |  Atonomi ATMI | US$0,0006977 | 1,63% | -20,07% | US$341.766 | US$10.226,24 | 489.844.250 ATMI |
| 1013 |  Fire Lotto FLOT | US$0,01234 | -6,76% | 9,92% | US$338.990 | US$114.148 | 27.481.717 FLOT |
| 1014 |  Pylon Network PYLNT | US$0,8126 | -2,00% | -8,14% | US$337.514 | US$107.823 | 415.371 PYLNT |
| 1015 |  Mao Zedong MAO | US$0,05162 | 0,30% | 1,24% | US$326.833 | US$522,58 | 6.331.296 MAO |
| 1016 |  BlitzPredict XBP | US$0,0008837 | -0,91% | -21,04% | US$325.271 | US$35.530,65 | 368.069.838 XBP |
| 1017 |  Bigbom BBO | US$0,0009549 | -0,33% | -8,15% | US$323.445 | US$348.866 | 338.707.891 BBO |
| 1018 |  eBoost EBST | US$0,01590 | -0,14% | -17,03% | US$317.996 | US$12.883,96 | 20.000.000 EBST |
| 1019 |  ProCurrency PROC | US$0,003107 | -9,49% | 4,18% | US$316.067 | US$10.035,14 | 101.729.710 PROC |
| 1020 |  Proton Token PTT | US$0,0001318 | 4,69% | -12,80% | US$315.609 | US$111.241 | 2.393.756.400 PTT |
| 1021 |  WABnetwork WAB | US$0,00003155 | -8,33% | -30,24% | US$313.635 | US$3.339,81 | 9.939.999.989 WAB |
| 1022 |  Lightpaycoin LPC | US$0,05291 | 1,47% | -6,50% | US$306.528 | US$1.137,42 | 5.793.754 LPC |
| 1023 |  ARAW ARAW | US$0,00009945 | -5,20% | -36,50% | US$302.615 | US$75.374,43 | 3.042.990.142 ARAW |
| 1024 |  BiblePay BBP | US$0,0002068 | -8,07% | -16,35% | US$302.588 | US$935,17 | 1.463.215.635 BBP |
| 1025 |  Galilel GALI | US$0,01777 | 17,13% | 46,46% | US$301.953 | US$1.220,14 | 16.990.097 GALI |
| 1026 |  ARBITRAGE ARB | US$0,06527 | -3,77% | -18,04% | US$295.501 | US$121.709 | 4.527.510 ARB |
| 1027 |  CaixaPay CXP | US$0,003713 | -3,76% | 2,35% | US$293.008 | US$509,02 | 78.905.322 CXP |
| 1028 |  NuBits USNBT | US$0,02657 | -37,85% | -67,12% | US$291.801 | US$33.051,15 | 10.981.667 USNBT |
| 1029 |  AudioCoin ADC | US$0,0003032 | 2,23% | -28,68% | US$291.603 | US$575,93 | 961.697.502 ADC |
| 1030 |  Zetacoin ZET | US$0,001711 | -1,27% | -15,93% | US$290.112 | US$57.509,44 | 169.561.737 ZET |
| 1031 |  4NEW KWATT | US$0,005297 | 24,07% | 7,15% | US$289.309 | US$18.340,51 | 54.613.736 KWATT |
| 1032 |  Galactrum ORE | US$0,08368 | 27,30% | 78,07% | US$288.075 | US$798,33 | 3.442.474 ORE |
| 1033 |  FlypMe FYP | US$0,01632 | -10,39% | -24,12% | US$287.830 | US$54.527,25 | 17.638.681 FYP |
| 1034 |  FSBT API Token FSBT | US$0,08188 | -5,22% | -31,21% | US$287.346 | US$598.973 | 3.509.535 FSBT |
| 1035 |  GoPower GPT | US$0,003524 | -9,96% | -35,97% | US$286.232 | US$121.414 | 81.227.046 GPT |
| 1036 |  NPER NPER | US$0,004143 | -2,21% | -1,59% | US$285.572 | US$39.919,17 | 68.927.451 NPER |
| 1037 |  Typerium TYPE | US$0,0007414 | -19,34% | 37,25% | US$281.837 | US$1.065,44 | 380.154.947 TYPE |
| 1038 |  Quantis Network QUAN | US$0,05230 | -3,26% | -20,78% | US$279.597 | US$1.560,15 | 5.345.855 QUAN |
| 1039 |  Kalkulus KLKS | US$0,01762 | 14,04% | 0,24% | US$273.698 | US$35.502,84 | 15.535.893 KLKS |
| 1040 |  Bob's Repair BOB | US$0,003378 | 0,00% | -2,49% | US$264.430 | US$457.687 | 78.286.331 BOB |
| 1041 |  Actinium ACM | US$0,02703 | -0,72% | -15,93% | US$263.805 | US$1.929,21 | 9.760.150 ACM |
| 1042 |  EtherGem EGEM | US$0,01347 | 12,90% | -21,21% | US$262.413 | US$10.363,14 | 19.483.114 EGEM |
| 1043 |  Ether-1 ETHO | US$0,01290 | -6,90% | -20,18% | US$261.954 | US$26.714,63 | 20.309.455 ETHO |
| 1044 |  TrakInvest TRAK | US$0,003099 | -0,92% | -26,20% | US$260.117 | US$51.791,17 | 83.933.471 TRAK |
| 1045 |  Worldcore WRC | US$0,001455 | 0,43% | 27,04% | US$259.067 | US$902,28 | 178.103.291 WRC |
| 1046 |  Aigang AIX | US$0,008823 | -2,32% | -25,51% | US$258.292 | US$12.876,84 | 29.274.567 AIX |
| 1047 |  ACE (TokenStars) ACE | US$0,02170 | -6,85% | -40,95% | US$256.048 | US$80.094,89 | 11.796.875 ACE |
| 1048 |  Parkgene GENE | US$0,0008640 | -0,52% | -1,13% | US$254.680 | US$24.609,01 | 294.760.863 GENE |
| 1049 |  Niobio Cash NBR | US$0,002059 | 0,71% | -6,55% | US$254.150 | US$560,31 | 123.437.032 NBR |
| 1050 |  Soma SCT | US$0,02839 | -0,39% | -5,13% | US$252.647 | US$119.779 | 8.900.534 SCT |
Tabel di atas menampilkan halaman 21 dari total 44 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.