Data Historis Harga Kripto 17/04/2019
Daftar harga kripto yang direkam pada tanggal 17/04/2019, mencakup 2.158 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MTC Mesh Network MTC | US$0,003071 | -3,16% | -13,43% | US$933.257 | US$110.764 | 303.937.821 MTC |
| 852 |  GMB GMB | US$0,001800 | -18,92% | -27,90% | US$931.449 | US$194.595 | 517.356.899 GMB |
| 853 |  MinexCoin MNX | US$0,1708 | -3,54% | -12,53% | US$928.448 | US$15.598,28 | 5.437.335 MNX |
| 854 |  PHI Token PHI | US$0,1593 | 6,59% | 0,77% | US$928.340 | US$25.154,28 | 5.828.254 PHI |
| 855 |  DopeCoin DOPE | US$0,007912 | -6,53% | -14,31% | US$924.512 | US$2.658,52 | 116.845.228 DOPE |
| 856 |  SHIELD XSH | US$0,001802 | -5,08% | -10,00% | US$924.243 | US$1.422,63 | 512.973.375 XSH |
| 857 |  LatiumX LATX | US$0,008781 | -0,33% | -6,09% | US$918.277 | US$75.131,52 | 104.577.248 LATX |
| 858 |  Welltrado WTL | US$0,02282 | -5,26% | -2,98% | US$916.012 | US$5.318,03 | 40.132.038 WTL |
| 859 |  VisionX VNX | US$0,0003044 | -6,23% | -10,39% | US$913.091 | US$250.577 | 3.000.000.000 VNX |
| 860 |  Banca BANCA | US$0,00005058 | -3,03% | -22,65% | US$906.655 | US$20.370,23 | 17.926.481.684 BANCA |
| 861 |  IQeon IQN | US$0,3325 | 6,77% | -5,44% | US$902.749 | US$1.639,23 | 2.715.002 IQN |
| 862 |  Narrative NRVE | US$0,01922 | -6,02% | -11,80% | US$902.007 | US$114.933 | 46.928.004 NRVE |
| 863 |  Autonio NIO | US$0,01077 | -0,56% | -2,49% | US$901.446 | US$129.992 | 83.678.324 NIO |
| 864 |  Pluton PLU | US$1,06 | -1,64% | -36,91% | US$900.079 | US$22.380,41 | 850.000 PLU |
| 865 |  ATLANT ATL | US$0,01652 | -1,67% | -24,31% | US$895.179 | US$705,45 | 54.175.041 ATL |
| 866 |  Education Ecosystem LEDU | US$0,004085 | -0,52% | -4,54% | US$889.725 | US$91.618,98 | 217.789.857 LEDU |
| 867 |  win.win TWINS | US$0,0008368 | 1,05% | -33,81% | US$886.741 | US$56.132,51 | 1.059.647.412 TWINS |
| 868 |  Blue Protocol BLUE | US$0,02414 | -11,51% | -16,07% | US$884.655 | US$123.324 | 36.645.278 BLUE |
| 869 |  Lethean LTHN | US$0,001401 | -3,87% | -19,82% | US$881.947 | US$6.209,23 | 629.697.150 LTHN |
| 870 |  TrueDeck TDP | US$0,02713 | 0,73% | -4,54% | US$877.442 | US$235.433 | 32.345.581 TDP |
| 871 |  DPRating RATING | US$0,0004025 | -0,29% | -4,78% | US$874.861 | US$270.102 | 2.173.467.617 RATING |
| 872 |  ArtByte ABY | US$0,001103 | -0,32% | -20,66% | US$873.832 | US$3.717,10 | 792.537.250 ABY |
| 873 |  Yocoin YOC | US$0,002359 | -3,96% | -14,71% | US$871.943 | US$2.884,78 | 369.659.255 YOC |
| 874 |  Bezop BEZ | US$0,02241 | -1,13% | 0,94% | US$871.432 | US$226.650 | 38.884.358 BEZ |
| 875 |  DeviantCoin DEV | US$0,05602 | -4,01% | -7,23% | US$865.476 | US$2.464,89 | 15.448.969 DEV |
| 876 |  NuShares NSR | US$0,0003102 | 2,25% | -22,33% | US$861.513 | US$2.878,43 | 2.777.600.756 NSR |
| 877 |  iEthereum IETH | US$0,04781 | 1,39% | 1,52% | US$859.755 | US$1.267,31 | 17.982.000 IETH |
| 878 |  Fox Trading FOXT | US$0,09468 | 0,11% | -7,06% | US$859.584 | US$43.750,51 | 9.078.907 FOXT |
| 879 |  Debitum DEB | US$0,004279 | -10,00% | 3,31% | US$854.208 | US$4.482,54 | 199.645.716 DEB |
| 880 |  Faceter FACE | US$0,001802 | 3,94% | 11,93% | US$847.836 | US$6.297,06 | 470.623.560 FACE |
| 881 |  Kolion KLN | US$1,19 | 0,05% | 10,31% | US$836.997 | US$23.669,85 | 700.523 KLN |
| 882 |  HollyWoodCoin HWC | US$0,04848 | 14,88% | 11,82% | US$833.597 | US$133.718 | 17.193.366 HWC |
| 883 |  Maverick Chain MVC | US$0,007740 | 13,39% | 37,19% | US$827.676 | US$134.964 | 106.936.231 MVC |
| 884 |  Global Awards Token GAT | US$0,001202 | 28,06% | -15,28% | US$824.496 | US$2.268,26 | 685.805.346 GAT |
| 885 |  Vetri VLD | US$0,003455 | -0,13% | 6,45% | US$817.850 | US$952,16 | 236.721.981 VLD |
| 886 |  Credit Tag Chain CTC | US$0,01610 | 2,31% | -3,90% | US$815.098 | US$29.912,63 | 50.625.900 CTC |
| 887 |  DAV Coin DAV | US$0,001501 | -7,76% | -20,78% | US$814.741 | US$21.232,61 | 542.944.756 DAV |
| 888 |  PARETO Rewards PARETO | US$0,001812 | 30,77% | 52,73% | US$811.618 | US$30.213,96 | 448.035.682 PARETO |
| 889 |  Serve SERV | US$0,04456 | -0,75% | -5,48% | US$810.105 | US$45.865,07 | 18.179.691 SERV |
| 890 |  FoldingCoin FLDC | US$0,001046 | 0,14% | -12,51% | US$789.151 | US$1.339,51 | 754.422.162 FLDC |
| 891 |  Bela BELA | US$0,01940 | 20,00% | 17,79% | US$785.974 | US$4.198,83 | 40.505.674 BELA |
| 892 |  DEEX DEEX | US$0,01384 | 4,18% | -25,83% | US$782.187 | US$8.162,26 | 56.528.700 DEEX |
| 893 |  Rentberry BERRY | US$0,002555 | 0,43% | -13,96% | US$770.058 | US$1.218,28 | 301.431.307 BERRY |
| 894 |  Playkey PKT | US$0,05510 | -5,73% | 1,29% | US$767.106 | US$11.991,76 | 13.921.512 PKT |
| 895 |  0xcert ZXC | US$0,002257 | -3,57% | -20,50% | US$748.148 | US$127.924 | 331.501.325 ZXC |
| 896 |  Trittium TRTT | US$0,006233 | -2,96% | -4,14% | US$747.356 | US$2.104,51 | 119.910.211 TRTT |
| 897 |  0xBitcoin 0xBTC | US$0,1690 | -12,19% | -8,93% | US$731.250 | US$702.306 | 4.327.600 0xBTC |
| 898 |  Pinkcoin PINK | US$0,001789 | -12,16% | -24,30% | US$724.586 | US$7.868,16 | 405.074.063 PINK |
| 899 |  Birake BIR | US$0,01351 | 26,55% | -7,02% | US$720.882 | US$35.027,13 | 53.372.069 BIR |
| 900 |  Blockchain Certified Data Token BCDT | US$0,02287 | -1,15% | 32,25% | US$718.924 | US$1.910,04 | 31.439.852 BCDT |
Tabel di atas menampilkan halaman 18 dari total 44 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.