Data Historis Harga Kripto 17/04/2019
Daftar harga kripto yang direkam pada tanggal 17/04/2019, mencakup 2.158 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bounty0x BNTY | US$0,006465 | 0,90% | 5,19% | US$1.434.228 | US$2.225,84 | 221.830.997 BNTY |
| 752 |  Hacken HKN | US$0,2670 | 4,28% | -4,17% | US$1.431.022 | US$12.060,68 | 5.359.516 HKN |
| 753 |  OKCash OK | US$0,01916 | -0,51% | -16,56% | US$1.426.711 | US$11.642,16 | 74.457.199 OK |
| 754 |  Fountain FTN | US$0,03389 | -6,91% | -26,86% | US$1.424.949 | US$125.299 | 42.042.761 FTN |
| 755 |  Musicoin MUSIC | US$0,0009414 | -5,30% | -7,54% | US$1.405.374 | US$8.096,13 | 1.492.808.124 MUSIC |
| 756 |  Energo TSL | US$0,002317 | -9,06% | -2,81% | US$1.395.653 | US$114.971 | 602.378.920 TSL |
| 757 |  HappyPay HPAY | US$0,07289 | -0,43% | -12,71% | US$1.391.639 | US$198.337 | 19.091.808 HPAY |
| 758 |  Cappasity CAPP | US$0,002620 | -5,93% | -9,42% | US$1.388.991 | US$24.757,60 | 530.139.149 CAPP |
| 759 |  adbank ADB | US$0,002120 | 1,44% | -4,85% | US$1.386.323 | US$56.968,82 | 653.915.457 ADB |
| 760 |  TrustNote TTT | US$0,004472 | 5,84% | -16,66% | US$1.386.224 | US$77.796,93 | 309.999.945 TTT |
| 761 |  Kuai Token KT | US$0,1460 | 0,50% | 0,84% | US$1.385.029 | US$4.910.439 | 9.484.746 KT |
| 762 |  Flixxo FLIXX | US$0,01737 | 2,87% | 2,63% | US$1.382.889 | US$3.230,26 | 79.623.675 FLIXX |
| 763 |  indaHash IDH | US$0,003454 | -0,09% | 4,66% | US$1.381.458 | US$124.612 | 399.936.259 IDH |
| 764 |  Merculet MVP | US$0,0004593 | -7,30% | -11,20% | US$1.377.049 | US$719.893 | 2.998.140.951 MVP |
| 765 |  SIBCoin SIB | US$0,07866 | 0,81% | -8,85% | US$1.375.695 | US$2.711,60 | 17.488.252 SIB |
| 766 |  Zilla ZLA | US$0,02271 | 0,58% | -7,13% | US$1.362.563 | US$62.454,41 | 60.000.000 ZLA |
| 767 |  Uquid Coin UQC | US$0,1360 | 20,10% | 5,22% | US$1.359.837 | US$582.502 | 10.000.000 UQC |
| 768 |  AICHAIN AIT | US$0,002517 | -12,38% | -13,31% | US$1.346.612 | US$271.141 | 535.067.071 AIT |
| 769 |  Quasarcoin QAC | US$0,007928 | -20,49% | -25,59% | US$1.333.911 | US$6.105,62 | 168.257.168 QAC |
| 770 |  Pirl PIRL | US$0,03156 | -2,99% | -10,87% | US$1.332.134 | US$2.011,23 | 42.208.129 PIRL |
| 771 |  Miners' Reward Token MRT | US$0,1324 | -4,38% | 2,73% | US$1.324.344 | US$20.590,34 | 10.000.000 MRT |
| 772 |  ProChain PRA | US$0,02669 | 0,82% | -14,73% | US$1.322.849 | US$80.555,55 | 49.562.749 PRA |
| 773 |  RED RED | US$0,01015 | -0,04% | -6,96% | US$1.319.990 | US$43.005,55 | 130.000.009 RED |
| 774 |  Bulwark BWK | US$0,07422 | -1,00% | 6,18% | US$1.319.799 | US$1.444,39 | 17.783.200 BWK |
| 775 |  Patientory PTOY | US$0,01878 | -3,60% | -5,05% | US$1.314.345 | US$6.389,68 | 70.000.000 PTOY |
| 776 |  PlayGame PXG | US$0,001850 | -0,56% | -10,48% | US$1.313.583 | US$62.849,58 | 710.087.590 PXG |
| 777 |  Next.exchange NEXT | US$0,3395 | -16,49% | 27,02% | US$1.306.570 | US$21.190,70 | 3.848.170 NEXT |
| 778 |  ToaCoin TOA | US$0,0003739 | -10,51% | 1,99% | US$1.304.836 | US$1.315,05 | 3.489.533.758 TOA |
| 779 |  Scorum Coins SCR | US$0,04447 | 12,63% | -6,76% | US$1.301.305 | US$13.957,93 | 29.265.075 SCR |
| 780 |  Scala XLA | US$0,0001564 | 1,16% | -4,52% | US$1.289.923 | US$3.345,16 | 8.246.847.636 XLA |
| 781 |  SRCOIN SRCOIN | US$0,0002534 | 3,52% | 15,56% | US$1.280.004 | US$12.375,76 | 5.052.048.084 SRCOIN |
| 782 |  CashBet Coin CBC | US$0,008568 | 2,69% | 10,69% | US$1.277.285 | US$16.548,44 | 149.079.438 CBC |
| 783 |  WOLLO WLO | US$0,02966 | 2,69% | -1,95% | US$1.277.124 | US$5.552,65 | 43.057.496 WLO |
| 784 |  HOQU HQX | US$0,007873 | 6,90% | -0,98% | US$1.260.883 | US$189.392 | 160.144.018 HQX |
| 785 |  MyBit MYB | US$0,008146 | -2,79% | 25,86% | US$1.244.885 | US$1.090,84 | 152.812.538 MYB |
| 786 |  TrueFlip TFL | US$0,1984 | -4,26% | -6,45% | US$1.239.341 | US$39.761,67 | 6.247.267 TFL |
| 787 |  Oxycoin OXY | US$0,001334 | -0,06% | -6,60% | US$1.236.535 | US$7.789,75 | 926.887.974 OXY |
| 788 |  Novacoin NVC | US$0,5254 | 0,22% | -1,30% | US$1.227.141 | US$815,27 | 2.335.757 NVC |
| 789 |  Winco WCO | US$0,002646 | 3,45% | 2,66% | US$1.225.695 | US$24.565,59 | 463.205.383 WCO |
| 790 |  PikcioChain PKC | US$0,02945 | 27,71% | 7,62% | US$1.223.072 | US$1.323,17 | 41.535.188 PKC |
| 791 |  OneLedger OLT | US$0,003950 | 2,65% | -0,95% | US$1.221.719 | US$140.095 | 309.303.437 OLT |
| 792 |  Internxt INXT | US$1,94 | -0,95% | 8,10% | US$1.220.718 | US$22.838,64 | 629.610 INXT |
| 793 |  Nework NKC | US$0,008210 | 0,57% | -6,74% | US$1.211.716 | US$89.808,47 | 147.586.172 NKC |
| 794 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02354 | 41,47% | 23,01% | US$1.207.966 | US$1.022,87 | 51.324.946 C8 |
| 795 |  CoinFi COFI | US$0,006650 | -0,19% | -4,51% | US$1.194.663 | US$11.843,59 | 179.657.874 COFI |
| 796 |  CargoX CXO | US$0,009226 | -4,10% | -16,21% | US$1.190.797 | US$20.797,82 | 129.071.409 CXO |
| 797 |  RealTract RET | US$0,0001081 | 1,76% | -22,33% | US$1.188.702 | US$24.623,90 | 11.000.000.000 RET |
| 798 |  UNIVERSAL CASH UCASH | US$0,0001335 | -0,56% | -8,95% | US$1.185.460 | US$102.136 | 8.878.075.186 UCASH |
| 799 |  Kore KORE | US$0,5455 | -1,79% | -11,05% | US$1.177.232 | US$14.729,01 | 2.158.054 KORE |
| 800 |  Ink Protocol XNK | US$0,004202 | -2,64% | -7,74% | US$1.176.056 | US$12.456,03 | 279.853.245 XNK |
Tabel di atas menampilkan halaman 16 dari total 44 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.