Data Historis Harga Kripto 17/04/2019
Daftar harga kripto yang direkam pada tanggal 17/04/2019, mencakup 2.158 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  WeShow Token WET | US$0,02228 | -0,19% | 9,23% | US$3.559.480 | US$236.456 | 159.732.931 WET |
| 552 |  AMLT AMLT | US$0,01496 | 14,58% | -4,25% | US$3.519.438 | US$2.232,64 | 235.254.804 AMLT |
| 553 |  nOS NOS | US$0,04374 | 7,35% | -23,22% | US$3.499.398 | US$203.812 | 80.000.000 NOS |
| 554 |  Modum MOD | US$0,1632 | 5,63% | -7,49% | US$3.471.377 | US$806,13 | 21.266.200 MOD |
| 555 |  U Network UUU | US$0,0005473 | 3,06% | -12,09% | US$3.432.601 | US$108.559 | 6.272.098.566 UUU |
| 556 |  Pandacoin PND | US$0,0001046 | 95,20% | -1,30% | US$3.400.847 | US$1.560,80 | 32.514.916.898 PND |
| 557 |  GridCoin GRC | US$0,008103 | -0,52% | -3,84% | US$3.379.564 | US$3.303,94 | 417.066.508 GRC |
| 558 |  Quanta Utility Token QNTU | US$0,0001151 | 2,46% | -23,99% | US$3.369.148 | US$39.670,13 | 29.279.582.414 QNTU |
| 559 |  Phore PHR | US$0,1972 | 0,89% | 1,21% | US$3.367.843 | US$290.704 | 17.074.849 PHR |
| 560 |  SnapCoin SNPC | US$0,008010 | -7,07% | -46,72% | US$3.362.682 | US$41.294,10 | 419.836.550 SNPC |
| 561 |  Graft GRFT | US$0,006353 | 0,37% | -2,44% | US$3.339.838 | US$23.415,65 | 525.711.174 GRFT |
| 562 |  DAEX DAX | US$0,009353 | 1,19% | -8,72% | US$3.317.130 | US$2.033.756 | 354.666.702 DAX |
| 563 |  GINcoin GIN | US$0,5625 | -8,33% | -2,98% | US$3.315.493 | US$16.597,67 | 5.894.186 GIN |
| 564 |  EDRCoin EDRC | US$1,13 | -5,46% | -23,32% | US$3.311.450 | US$74.362,35 | 2.931.224 EDRC |
| 565 |  PolySwarm NCT | US$0,002135 | -6,39% | -8,08% | US$3.301.421 | US$110.342 | 1.546.457.130 NCT |
| 566 |  PIBBLE PIB | US$0,0005453 | 6,83% | 0,61% | US$3.298.391 | US$222.166 | 6.048.687.954 PIB |
| 567 |  Neurotoken NTK | US$0,04175 | 9,61% | -10,01% | US$3.294.045 | US$26.812,30 | 78.906.618 NTK |
| 568 |  FansTime FTI | US$0,001152 | 6,73% | -9,97% | US$3.282.219 | US$125.030 | 2.850.000.000 FTI |
| 569 |  NAGA NGC | US$0,05231 | -0,08% | -14,16% | US$3.263.206 | US$70.184,93 | 62.386.126 NGC |
| 570 |  Bloom BLT | US$0,06794 | -4,27% | -27,93% | US$3.251.823 | US$16.254,43 | 47.861.697 BLT |
| 571 |  ICE ROCK MINING ROCK2 | US$0,2066 | -7,25% | 9,44% | US$3.247.154 | US$11.056,15 | 15.715.272 ROCK2 |
| 572 |  LTO Network LTO | US$0,07506 | -7,89% | -20,11% | US$3.225.592 | US$2.088.794 | 42.970.834 LTO |
| 573 |  Cloudbric CLB | US$0,008238 | 1,23% | -4,95% | US$3.223.362 | US$107.756 | 391.289.000 CLB |
| 574 |  GET Protocol GET | US$0,2824 | 36,31% | -9,70% | US$3.216.209 | US$900,59 | 11.388.258 GET |
| 575 |  Diamond DMD | US$1,01 | -3,94% | -11,80% | US$3.211.836 | US$3.285,07 | 3.180.607 DMD |
| 576 |  Unibright UBT | US$0,02272 | -6,52% | -15,19% | US$3.202.950 | US$361.888 | 140.984.219 UBT |
| 577 |  Global Cryptocurrency GCC | US$0,002563 | 18,03% | 5,13% | US$3.192.640 | US$2.248,82 | 1.245.771.471 GCC |
| 578 |  ContentBox BOX | US$0,005175 | 13,55% | 5,40% | US$3.184.867 | US$1.461.991 | 615.476.313 BOX |
| 579 |  Gene Source Code Chain GENE | US$0,008576 | -0,01% | -9,31% | US$3.181.399 | US$17.607,20 | 370.944.799 GENE |
| 580 |  Mooncoin MOON | US$0,00001408 | -12,49% | -11,61% | US$3.174.849 | US$1.384,03 | 225.520.717.109 MOON |
| 581 |  Plair PLA | US$0,0001562 | -1,46% | -14,31% | US$3.101.263 | US$24.529,86 | 19.858.508.800 PLA |
| 582 |  BitMart Token BMX | US$0,02441 | 5,07% | -18,52% | US$3.079.477 | US$1.127.535 | 126.177.290 BMX |
| 583 |  Fiii FIII | US$0,006372 | -5,04% | -8,69% | US$3.073.972 | US$395.684 | 482.404.699 FIII |
| 584 |  Flash FLASH | US$0,003408 | 2,62% | -9,92% | US$3.067.140 | US$12.624,32 | 900.000.000 FLASH |
| 585 |  NANJCOIN NANJ | US$0,0001569 | 2,01% | -2,67% | US$3.038.820 | US$4.732,73 | 19.361.889.557 NANJ |
| 586 |  Wibson WIB | US$0,001194 | -13,64% | -7,61% | US$3.032.861 | US$18.700,72 | 2.539.122.524 WIB |
| 587 |  Semux SEM | US$0,2918 | -0,35% | -4,06% | US$3.025.249 | US$56.518,12 | 10.369.002 SEM |
| 588 |  Etheroll DICE | US$0,4301 | -0,32% | 3,67% | US$3.011.135 | US$21.835,06 | 7.001.623 DICE |
| 589 |  Radium RADS | US$0,8447 | 4,30% | -6,41% | US$3.009.055 | US$6.981,50 | 3.562.285 RADS |
| 590 |  Sentient Coin SEN | US$0,001836 | -4,31% | -17,64% | US$2.987.650 | US$23.447,17 | 1.627.253.128 SEN |
| 591 |  Xaurum XAUR | US$0,03426 | -0,98% | 8,02% | US$2.970.746 | US$11.446,34 | 86.707.613 XAUR |
| 592 |  YEE YEE | US$0,002175 | -2,62% | -17,93% | US$2.968.668 | US$218.156 | 1.365.218.125 YEE |
| 593 |  Rotharium RTH | US$0,8805 | -2,08% | -13,90% | US$2.956.211 | US$5.063,30 | 3.357.270 RTH |
| 594 |  SpankChain SPANK | US$0,009847 | -4,01% | -21,99% | US$2.954.443 | US$6.608,77 | 300.043.386 SPANK |
| 595 |  Bean Cash BITB | US$0,001116 | 1,02% | -11,42% | US$2.923.221 | US$12.563,36 | 2.618.516.000 BITB |
| 596 |  SolarCoin SLR | US$0,05616 | 10,43% | 1,45% | US$2.915.709 | US$1.174,92 | 51.920.401 SLR |
| 597 |  HashCoin HSC | US$0,0002255 | -1,87% | -1,38% | US$2.900.478 | US$10.450,36 | 12.863.911.326 HSC |
| 598 |  VINchain VIN | US$0,006015 | -1,48% | -10,37% | US$2.887.860 | US$539.732 | 480.108.901 VIN |
| 599 |  AI Doctor AIDOC | US$0,006483 | -5,80% | -3,35% | US$2.873.792 | US$447.239 | 443.295.272 AIDOC |
| 600 |  Business Credit Alliance Chain BCAC | US$0,004426 | 0,75% | 13,31% | US$2.871.573 | US$120.735 | 648.741.677 BCAC |
Tabel di atas menampilkan halaman 12 dari total 44 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.