Data Historis Harga Kripto 17/04/2019
Daftar harga kripto yang direkam pada tanggal 17/04/2019, mencakup 2.158 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Playgroundz IOG | US$0,3088 | 64,94% | 26,59% | US$8.814.656 | US$12.391,80 | 28.545.120 IOG |
| 352 |  Jibrel Network JNT | US$0,05199 | -1,82% | -9,92% | US$8.794.936 | US$48.034,11 | 169.159.957 JNT |
| 353 |  Burst BURST | US$0,004301 | -2,46% | -8,16% | US$8.751.256 | US$17.124,28 | 2.034.816.063 BURST |
| 354 |  GameCredits GAME | US$0,1249 | 2,33% | 4,20% | US$8.721.005 | US$85.074,01 | 69.836.100 GAME |
| 355 |  CanonChain CZR | US$0,01603 | -0,67% | -8,16% | US$8.510.582 | US$394.068 | 530.813.268 CZR |
| 356 |  Tierion TNT | US$0,01978 | -1,13% | -7,63% | US$8.474.286 | US$718.572 | 428.481.269 TNT |
| 357 |  BOScoin BOS | US$0,01548 | -0,42% | -1,45% | US$8.463.673 | US$39.012,14 | 546.707.846 BOS |
| 358 |  WePower WPR | US$0,01427 | 0,56% | -6,48% | US$8.461.907 | US$85.210,86 | 593.146.507 WPR |
| 359 |  Online OIO | US$0,009551 | -2,17% | -11,38% | US$8.382.728 | US$6.677,02 | 877.660.690 OIO |
| 360 |  FOAM FOAM | US$0,03047 | -4,40% | -7,87% | US$8.366.170 | US$78.626,87 | 274.548.297 FOAM |
| 361 |  DAOstack GEN | US$0,2157 | 33,65% | 21,00% | US$8.361.265 | US$69.050,06 | 38.755.043 GEN |
| 362 |  SafeInsure SINS | US$3,79 | -0,22% | 7,10% | US$8.355.215 | US$608.587 | 2.204.635 SINS |
| 363 |  LBRY Credits LBC | US$0,03707 | -1,84% | -12,74% | US$8.342.779 | US$26.183,10 | 225.070.639 LBC |
| 364 |  ZrCoin ZRC | US$2,09 | -1,56% | -9,07% | US$8.320.560 | US$37.851,87 | 3.979.766 ZRC |
| 365 |  Ambrosus AMB | US$0,05723 | 2,27% | -6,45% | US$8.275.606 | US$1.669.093 | 144.590.975 AMB |
| 366 |  ParkinGo GOT | US$0,6611 | 9,16% | -2,75% | US$8.234.362 | US$7.520,65 | 12.454.692 GOT |
| 367 |  Gulden NLG | US$0,01928 | -2,85% | -11,04% | US$8.211.733 | US$17.295,62 | 425.973.777 NLG |
| 368 |  BlackCoin BLK | US$0,1309 | -5,22% | -9,35% | US$8.210.572 | US$117.274 | 62.710.638 BLK |
| 369 |  Qitmeer HLC | US$0,02086 | -6,21% | 69,37% | US$8.114.228 | US$744.985 | 389.009.995 HLC |
| 370 |  Content Value Network CVNT | US$0,01894 | -2,45% | -10,96% | US$8.062.545 | US$2.334.805 | 425.707.784 CVNT |
| 371 |  Cryptaur CPT | US$0,001053 | -3,04% | -3,87% | US$7.905.155 | US$6.132,47 | 7.507.391.634 CPT |
| 372 |  Pascal PASC | US$0,3044 | -0,05% | -8,45% | US$7.868.483 | US$53.290,73 | 25.846.150 PASC |
| 373 |  Zipper ZIP | US$0,0004835 | -6,83% | -34,60% | US$7.833.336 | US$3.415.323 | 16.199.999.812 ZIP |
| 374 |  Bitcore BTX | US$0,4632 | 3,99% | 9,85% | US$7.826.622 | US$155.198 | 16.896.579 BTX |
| 375 |  AppCoins APPC | US$0,07803 | 1,15% | -6,97% | US$7.807.075 | US$306.898 | 100.054.312 APPC |
| 376 |  Ormeus Coin ORMEUS | US$0,2171 | -0,60% | -4,90% | US$7.795.802 | US$815.991 | 35.904.998 ORMEUS |
| 377 |  B2BX B2B | US$0,4641 | 1,18% | 12,97% | US$7.699.802 | US$289.997 | 16.589.646 B2B |
| 378 |  Swarm SWM | US$0,09705 | 5,90% | 6,08% | US$7.631.800 | US$744.320 | 78.639.972 SWM |
| 379 |  Trade Token X TIOX | US$0,08591 | 1,87% | -12,67% | US$7.606.976 | US$5.340,84 | 88.543.136 TIOX |
| 380 |  Everus EVR | US$0,01658 | -11,93% | 43,66% | US$7.577.898 | US$9.700,33 | 457.121.733 EVR |
| 381 |  SaluS SLS | US$7,46 | -3,85% | -3,95% | US$7.555.573 | US$1.689,67 | 1.012.265 SLS |
| 382 |  Waves Community Token WCT | US$0,7568 | -1,34% | -5,37% | US$7.541.067 | US$1.077.069 | 9.964.577 WCT |
| 383 |  Viberate VIB | US$0,04080 | 10,32% | 9,98% | US$7.531.572 | US$2.531.866 | 184.608.129 VIB |
| 384 |  Presearch PRE | US$0,04845 | 18,73% | -10,01% | US$7.509.590 | US$96.030,04 | 155.000.000 PRE |
| 385 |  Primecoin XPM | US$0,2748 | 1,75% | -11,41% | US$7.500.740 | US$108.215 | 27.295.027 XPM |
| 386 |  Blox CDT | US$0,01108 | -3,68% | -3,19% | US$7.475.263 | US$509.269 | 674.579.184 CDT |
| 387 |  Mobius MOBI | US$0,01440 | -1,55% | -7,65% | US$7.417.214 | US$43.376,71 | 515.082.884 MOBI |
| 388 |  Sphere SPHR | US$0,5936 | 10,10% | 23,49% | US$7.410.351 | US$375.454 | 12.484.344 SPHR |
| 389 |  Fortuna FOTA | US$0,01539 | -2,25% | 19,64% | US$7.387.680 | US$870.612 | 479.997.016 FOTA |
| 390 |  Ternio TERN | US$0,02205 | -2,38% | -8,31% | US$7.366.848 | US$10.448,26 | 334.161.876 TERN |
| 391 |  Primalbase Token PBT | US$5.843,46 | 11,55% | -1,21% | US$7.304.331 | US$54.626,51 | 1.250 PBT |
| 392 |  PCHAIN PI | US$0,01298 | -3,31% | -5,10% | US$7.262.413 | US$1.498.729 | 559.542.835 PI |
| 393 |  Penta PNT | US$0,0003549 | -0,09% | -10,57% | US$7.246.239 | US$564.359 | 20.415.607.908 PNT |
| 394 |  BitNewChain BTN | US$0,04029 | 43,11% | -35,06% | US$7.240.479 | US$2.547,69 | 179.701.795 BTN |
| 395 |  Litecoin Cash LCC | US$0,01162 | 3,76% | -8,32% | US$7.208.689 | US$151.593 | 620.586.957 LCC |
| 396 |  Paragon PRG | US$0,1109 | -10,34% | -20,69% | US$7.203.254 | US$23.549,06 | 64.936.532 PRG |
| 397 |  Ink INK | US$0,01550 | 3,58% | 11,21% | US$7.189.701 | US$3.186.493 | 463.910.527 INK |
| 398 |  YOYOW YOYOW | US$0,02394 | -4,16% | 0,53% | US$7.180.747 | US$1.003.827 | 299.999.898 YOYOW |
| 399 |  Etherparty FUEL | US$0,01124 | -0,04% | -4,77% | US$7.168.051 | US$2.603.723 | 637.548.225 FUEL |
| 400 |  INT Chain INT | US$0,02532 | -3,83% | 1,90% | US$7.164.326 | US$873.206 | 282.990.438 INT |
Tabel di atas menampilkan halaman 8 dari total 44 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.