Data Historis Harga Kripto 17/04/2019
Daftar harga kripto yang direkam pada tanggal 17/04/2019, mencakup 2.158 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  NIX NIX | US$0,1658 | -4,15% | -6,77% | US$7.158.451 | US$84.082,46 | 43.180.742 NIX |
| 402 |  Machine Xchange Coin MXC | US$0,008875 | -2,32% | -5,54% | US$7.095.275 | US$1.853.214 | 799.489.740 MXC |
| 403 |  Electra ECA | US$0,0002478 | -7,19% | -5,70% | US$7.068.227 | US$31.987,78 | 28.522.623.666 ECA |
| 404 |  Dero DERO | US$0,9995 | -1,94% | -10,82% | US$7.041.846 | US$191.228 | 7.045.600 DERO |
| 405 |  Bottos BTO | US$0,01264 | 0,07% | -6,17% | US$6.900.985 | US$704.180 | 545.990.153 BTO |
| 406 |  BitTube TUBE | US$0,04635 | 5,82% | 2,46% | US$6.785.657 | US$168.869 | 146.397.181 TUBE |
| 407 |  QChi QCH | US$0,2277 | -3,79% | -6,07% | US$6.762.844 | US$251.533 | 29.703.732 QCH |
| 408 |  Blockport BPT | US$0,1248 | 0,23% | -5,35% | US$6.600.360 | US$430.832 | 52.870.933 BPT |
| 409 |  LGO Exchange LGO | US$0,04964 | 13,13% | 6,64% | US$6.584.917 | US$39.010,79 | 132.650.087 LGO |
| 410 |  Amoveo VEO | US$108,03 | -5,97% | -13,67% | US$6.560.489 | US$3.878,32 | 60.726 VEO |
| 411 |  AirSwap AST | US$0,04358 | 1,53% | -1,09% | US$6.536.431 | US$537.151 | 150.000.000 AST |
| 412 |  CommerceBlock CBT | US$0,03727 | 25,33% | 62,98% | US$6.476.960 | US$5.304,87 | 173.766.686 CBT |
| 413 |  TurtleCoin TRTL | US$0,0001557 | -4,60% | -8,09% | US$6.431.449 | US$195.440 | 41.302.822.019 TRTL |
| 414 |  Blockmason Credit Protocol BCPT | US$0,05513 | -2,47% | -9,23% | US$6.403.985 | US$322.558 | 116.158.667 BCPT |
| 415 |  Hydro HYDRO | US$0,001494 | -2,10% | -23,10% | US$6.401.303 | US$88.123,44 | 4.283.611.587 HYDRO |
| 416 |  SIX SIX | US$0,02318 | 7,97% | 15,46% | US$6.346.125 | US$31.854,83 | 273.776.596 SIX |
| 417 |  Morpheus.Network MRPH | US$0,2035 | -3,16% | -11,84% | US$6.339.499 | US$847.655 | 31.153.405 MRPH |
| 418 |  Dock DOCK | US$0,01425 | 3,84% | -3,80% | US$6.331.174 | US$568.068 | 444.363.021 DOCK |
| 419 |  Genaro Network GNX | US$0,02604 | -6,27% | -19,76% | US$6.317.508 | US$67.322,46 | 242.605.262 GNX |
| 420 |  Primas PST | US$0,1199 | -0,13% | -4,39% | US$6.315.693 | US$1.717.320 | 52.692.565 PST |
| 421 |  CPChain CPC | US$0,01671 | -1,04% | -15,63% | US$6.295.873 | US$20.648,18 | 376.765.852 CPC |
| 422 |  ATN ATN | US$0,07398 | 1,44% | 8,97% | US$6.236.544 | US$103.282 | 84.302.524 ATN |
| 423 |  NaPoleonX NPX | US$0,2833 | 1,98% | 6,20% | US$6.190.622 | US$115.601 | 21.854.750 NPX |
| 424 |  Seele SEELE | US$0,009002 | -1,05% | -9,55% | US$6.179.632 | US$205.852 | 686.438.772 SEELE |
| 425 |  Lunyr LUN | US$2,65 | -0,63% | -4,99% | US$6.092.927 | US$328.467 | 2.297.853 LUN |
| 426 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03355 | 1,40% | -0,07% | US$6.061.319 | US$3.762.098 | 180.689.167 PLX |
| 427 |  Nimiq NIM | US$0,001630 | 5,44% | -18,15% | US$6.052.566 | US$120.616 | 3.713.691.815 NIM |
| 428 |  Aeon AEON | US$0,3794 | 0,77% | -2,88% | US$6.006.293 | US$19.128,95 | 15.831.459 AEON |
| 429 |  Mercury MER | US$0,05982 | 2,43% | -7,19% | US$5.981.593 | US$190.372 | 100.000.000 MER |
| 430 |  LINA LINA | US$0,03091 | -0,96% | -5,01% | US$5.932.256 | US$17.045,15 | 191.928.391 LINA |
| 431 |  Universa UTNP | US$0,003198 | 3,44% | -13,90% | US$5.912.254 | US$55.070,56 | 1.848.760.649 UTNP |
| 432 |  StableUSD USDS | US$1,00 | -0,43% | 0,00% | US$5.894.979 | US$605.021 | 5.892.839 USDS |
| 433 |  Restart Energy MWAT MWAT | US$0,01302 | -6,71% | -2,87% | US$5.893.668 | US$26.339,19 | 452.750.000 MWAT |
| 434 |  Metrix Coin MRX | US$0,0004702 | 26,58% | 24,41% | US$5.892.028 | US$47.222,88 | 12.529.925.435 MRX |
| 435 |  Aurora DAO AURA | US$0,03148 | -1,50% | -7,48% | US$5.856.138 | US$7.210,07 | 186.037.902 AURA |
| 436 |  SwissBorg CHSB | US$0,01017 | -4,55% | -12,57% | US$5.855.729 | US$37.617,64 | 575.821.133 CHSB |
| 437 |  OAX OAX | US$0,2331 | -2,77% | -2,96% | US$5.828.571 | US$843.867 | 25.009.250 OAX |
| 438 |  Shift SHIFT | US$0,4436 | -1,81% | -4,69% | US$5.780.922 | US$21.179,25 | 13.030.507 SHIFT |
| 439 |  Measurable Data Token MDT | US$0,01104 | -2,69% | -18,24% | US$5.770.900 | US$322.650 | 522.684.069 MDT |
| 440 |  Optimal Shelf Availability Token OSA | US$0,006655 | -32,57% | 66,66% | US$5.741.247 | US$399.950 | 862.750.737 OSA |
| 441 |  Wowbit WWB | US$0,02057 | -8,05% | 25,46% | US$5.715.102 | US$1.676.145 | 277.777.778 WWB |
| 442 |  DAPS Coin DAPS | US$0,0001075 | -2,25% | -24,31% | US$5.652.915 | US$20.742,94 | 52.586.828.002 DAPS |
| 443 |  adToken ADT | US$0,007550 | 0,90% | -3,96% | US$5.626.061 | US$331.460 | 745.200.000 ADT |
| 444 |  Polybius PLBT | US$1,41 | -6,12% | 6,98% | US$5.616.892 | US$6.695,58 | 3.969.565 PLBT |
| 445 |  Feathercoin FTC | US$0,02391 | -1,13% | -11,52% | US$5.601.392 | US$17.879,24 | 234.249.080 FTC |
| 446 |  EvenCoin EVN | US$0,2700 | -0,59% | -6,99% | US$5.566.150 | US$725.722 | 20.615.582 EVN |
| 447 |  PayPie PPP | US$0,06732 | -45,72% | 1,86% | US$5.554.303 | US$2.994,84 | 82.500.000 PPP |
| 448 |  STACS STACS | US$0,01103 | -9,47% | -9,66% | US$5.530.156 | US$46.142,27 | 501.412.685 STACS |
| 449 |  Counterparty XCP | US$2,10 | 0,19% | -20,07% | US$5.482.986 | US$6.233,95 | 2.615.686 XCP |
| 450 |  I/O Coin IOC | US$0,3154 | 10,76% | -10,49% | US$5.480.575 | US$4.172,89 | 17.377.741 IOC |
Tabel di atas menampilkan halaman 9 dari total 44 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.