Data Historis Harga Kripto 17/04/2019
Daftar harga kripto yang direkam pada tanggal 17/04/2019, mencakup 2.158 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Beetle Coin BEET | US$0,03017 | -0,11% | 0,79% | US$5.453.646 | US$118.131 | 180.737.763 BEET |
| 452 |  IPChain IPC | US$0,07082 | -1,56% | -22,36% | US$5.453.186 | US$38.176,03 | 76.996.071 IPC |
| 453 |  doc.com Token MTC | US$0,009677 | 0,79% | -15,77% | US$5.447.749 | US$133.758 | 562.948.844 MTC |
| 454 |  Bit-Z Token BZ | US$0,1207 | -5,26% | -13,35% | US$5.420.994 | US$10.860.086 | 44.905.137 BZ |
| 455 |  Litex LXT | US$0,006586 | -8,56% | 53,08% | US$5.400.115 | US$400.396 | 819.999.982 LXT |
| 456 |  Cashaa CAS | US$0,007299 | 12,28% | -5,21% | US$5.382.021 | US$163.801 | 737.355.312 CAS |
| 457 |  Callisto Network CLO | US$0,003594 | 2,94% | -5,68% | US$5.352.885 | US$87.502,61 | 1.489.254.964 CLO |
| 458 |  Phantasma SOUL | US$0,09154 | 15,47% | 48,20% | US$5.339.900 | US$884.660 | 58.332.939 SOUL |
| 459 |  Kcash KCASH | US$0,01196 | -0,44% | -7,61% | US$5.327.294 | US$5.547.710 | 445.499.083 KCASH |
| 460 |  Synthetix Network Token SNX | US$0,07065 | -1,89% | 3,56% | US$5.317.688 | US$42.704,32 | 75.268.645 SNX |
| 461 |  AgaveCoin AGVC | US$0,01346 | -2,25% | -32,99% | US$5.256.151 | US$10.348,88 | 390.619.593 AGVC |
| 462 |  Airbloc ABL | US$0,02058 | 2,97% | 1,31% | US$5.181.177 | US$468.484 | 251.709.553 ABL |
| 463 |  COVA COVA | US$0,003019 | -14,05% | 17,30% | US$5.173.244 | US$3.624.581 | 1.713.688.000 COVA |
| 464 |  DEX DEX | US$0,02684 | -54,26% | -55,89% | US$5.140.444 | US$1.122.913 | 191.542.291 DEX |
| 465 |  SpaceChain SPC | US$0,009870 | 14,73% | 5,26% | US$5.092.336 | US$303.355 | 515.923.518 SPC |
| 466 |  Polis POLIS | US$0,7929 | 2,21% | -10,50% | US$5.047.630 | US$10.948,63 | 6.365.709 POLIS |
| 467 |  SunContract SNC | US$0,04088 | -2,20% | 4,10% | US$5.016.753 | US$460.932 | 122.707.503 SNC |
| 468 |  BOX Token BOX | US$0,05033 | -4,51% | -19,17% | US$5.003.247 | US$3.100.076 | 99.410.427 BOX |
| 469 |  Vitae VITAE | US$0,3383 | -1,94% | -24,71% | US$4.986.235 | US$17.697,56 | 14.739.899 VITAE |
| 470 |  PotCoin POT | US$0,02238 | -2,04% | -15,69% | US$4.969.491 | US$19.691,16 | 222.006.253 POT |
| 471 |  Cobinhood COB | US$0,01187 | -7,17% | -7,98% | US$4.876.397 | US$16.946,26 | 410.731.247 COB |
| 472 |  ChatCoin CHAT | US$0,007058 | -4,85% | -5,53% | US$4.869.959 | US$1.315.927 | 690.000.640 CHAT |
| 473 |  Sentinel Protocol UPP | US$0,01649 | -0,56% | -4,34% | US$4.868.013 | US$863.723 | 295.157.535 UPP |
| 474 |  DECENT DCT | US$0,09431 | 0,24% | -6,18% | US$4.838.794 | US$421.447 | 51.306.089 DCT |
| 475 |  Wings WINGS | US$0,05013 | -2,30% | -5,14% | US$4.834.135 | US$13.054,95 | 96.435.286 WINGS |
| 476 |  QunQun QUN | US$0,007437 | 5,35% | 4,74% | US$4.773.367 | US$642.828 | 641.852.423 QUN |
| 477 |  BaaSid BAAS | US$0,001517 | -3,20% | -12,03% | US$4.762.589 | US$158.244 | 3.140.000.000 BAAS |
| 478 |  LoyalCoin LYL | US$0,0008842 | -3,04% | -8,33% | US$4.733.467 | US$298.761 | 5.353.626.190 LYL |
| 479 |  Nasdacoin NSD | US$0,2384 | 26,43% | 1,25% | US$4.711.514 | US$297.923 | 19.761.226 NSD |
| 480 |  ONOToken ONOT | US$0,0002915 | -0,55% | -6,06% | US$4.687.481 | US$9.902,84 | 16.079.025.885 ONOT |
| 481 |  ColossusXT COLX | US$0,0004184 | 14,44% | 12,70% | US$4.668.216 | US$3.109,09 | 11.156.949.139 COLX |
| 482 |  HempCoin THC | US$0,01909 | -6,50% | -7,41% | US$4.661.299 | US$18.606,21 | 244.172.892 THC |
| 483 |  Cajutel CAJ | US$10,91 | -7,57% | -2,00% | US$4.656.524 | US$11.593,89 | 426.965 CAJ |
| 484 |  0Chain ZCN | US$0,1146 | -1,93% | -4,46% | US$4.599.285 | US$60.445,08 | 40.116.166 ZCN |
| 485 |  KickToken KICK | US$0,004772 | -6,57% | -15,32% | US$4.586.257 | US$281.273 | 961.114.572 KICK |
| 486 |  Apex CPX | US$0,009986 | 3,45% | -2,36% | US$4.582.969 | US$94.853,96 | 458.936.030 CPX |
| 487 |  Peerplays PPY | US$1,01 | -1,16% | 2,96% | US$4.552.903 | US$274.631 | 4.501.541 PPY |
| 488 |  MARK.SPACE MRK | US$0,005877 | -0,22% | -10,19% | US$4.488.077 | US$137.691 | 763.655.757 MRK |
| 489 |  Global Currency Reserve GCR | US$0,04221 | 3,62% | 4,67% | US$4.462.905 | US$3.868,50 | 105.737.413 GCR |
| 490 |  Hiveterminal Token HVN | US$0,01082 | -4,61% | 56,63% | US$4.442.023 | US$71.891,03 | 410.718.841 HVN |
| 491 |  Breezecoin BRZE | US$0,1030 | 23,17% | 14,82% | US$4.439.702 | US$10.662,08 | 43.097.586 BRZE |
| 492 |  Remme REM | US$0,007211 | 0,49% | 4,70% | US$4.430.111 | US$378.737 | 614.315.410 REM |
| 493 |  Unikoin Gold UKG | US$0,03081 | -4,62% | 2,70% | US$4.416.393 | US$43.751,66 | 143.322.371 UKG |
| 494 |  Travala.com AVA | US$0,1118 | 1,39% | 8,28% | US$4.392.038 | US$24.776,63 | 39.278.453 AVA |
| 495 |  FintruX Network FTX | US$0,04596 | 19,89% | 4,31% | US$4.366.449 | US$23.523,24 | 95.000.000 FTX |
| 496 |  Hydro Protocol HOT | US$0,006219 | 8,19% | -6,66% | US$4.365.969 | US$57.360,88 | 702.000.000 HOT |
| 497 |  CoinPoker CHP | US$0,01340 | 17,91% | 60,63% | US$4.320.195 | US$65.925,51 | 322.414.462 CHP |
| 498 |  HTMLCOIN HTML | US$0,00008100 | 0,38% | -4,72% | US$4.298.626 | US$22.410,35 | 53.067.332.240 HTML |
| 499 |  bitUSD BITUSD | US$1,04 | -0,36% | 2,64% | US$4.253.080 | US$53.653,37 | 4.096.650 BITUSD |
| 500 |  Sense SENSE | US$0,01152 | -2,90% | 3,37% | US$4.250.744 | US$857,03 | 368.960.949 SENSE |
Tabel di atas menampilkan halaman 10 dari total 44 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.