Data Historis Harga Kripto 17/04/2019
Daftar harga kripto yang direkam pada tanggal 17/04/2019, mencakup 2.158 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Adshares ADS | US$0,07564 | -7,38% | 1,47% | US$2.297.112 | US$64.110,34 | 30.369.919 ADS |
| 652 |  Halo Platform HALO | US$0,0005827 | 25,05% | -18,85% | US$2.284.786 | US$3.166,02 | 3.920.712.006 HALO |
| 653 |  PlayChip PLA | US$0,001520 | 0,46% | -11,44% | US$2.251.990 | US$58.058,69 | 1.481.204.975 PLA |
| 654 |  Vipstar Coin VIPS | US$0,00006442 | -4,36% | -4,24% | US$2.240.240 | US$1.293.632 | 34.773.540.436 VIPS |
| 655 |  ugChain UGC | US$0,003869 | -4,93% | -15,85% | US$2.200.903 | US$135.933 | 568.842.039 UGC |
| 656 |  ZMINE ZMN | US$0,01653 | -13,63% | -2,87% | US$2.194.354 | US$9.753,28 | 132.742.766 ZMN |
| 657 |  Rate3 RTE | US$0,002467 | 1,40% | -16,05% | US$2.193.848 | US$296.021 | 889.382.388 RTE |
| 658 |  FuzeX FXT | US$0,002759 | -4,74% | -15,83% | US$2.189.619 | US$27.399,17 | 793.534.329 FXT |
| 659 |  STK STK | US$0,006337 | 3,07% | -7,40% | US$2.179.693 | US$98.418,53 | 343.971.372 STK |
| 660 |  SPINDLE SPD | US$0,0006918 | -1,13% | -14,57% | US$2.178.453 | US$36.605,60 | 3.148.887.225 SPD |
| 661 |  NeuroChain NCC | US$0,006445 | 0,96% | -11,95% | US$2.174.973 | US$18.446,62 | 337.445.256 NCC |
| 662 |  TRAXIA TM2 | US$0,004411 | -2,05% | 13,77% | US$2.171.552 | US$43.380,41 | 492.353.333 TM2 |
| 663 |  Noku NOKU | US$0,09075 | -7,14% | -18,03% | US$2.157.662 | US$9.874,43 | 23.777.028 NOKU |
| 664 |  HorusPay HORUS | US$0,002462 | -18,77% | -19,81% | US$2.148.674 | US$8.226,18 | 872.861.114 HORUS |
| 665 |  Humaniq HMQ | US$0,01143 | -0,06% | -10,85% | US$2.117.854 | US$92.488,94 | 185.286.753 HMQ |
| 666 |  aXpire AXPR | US$0,007439 | -6,57% | -22,91% | US$2.114.083 | US$5.422,18 | 284.199.990 AXPR |
| 667 |  Rubycoin RBY | US$0,07856 | -18,52% | -14,31% | US$2.107.106 | US$1.293,55 | 26.822.602 RBY |
| 668 |  NoLimitCoin NLC2 | US$0,009986 | -2,72% | -6,20% | US$2.102.942 | US$21.809,41 | 210.579.260 NLC2 |
| 669 |  Effect.AI EFX | US$0,01014 | -1,79% | -8,45% | US$2.094.921 | US$8.851,34 | 206.668.526 EFX |
| 670 |  DIMCOIN DIM | US$0,0009955 | 2,14% | -7,64% | US$2.092.965 | US$140.436 | 2.102.483.276 DIM |
| 671 |  Insureum ISR | US$0,01177 | 17,54% | -16,34% | US$2.089.016 | US$15.708,91 | 177.494.864 ISR |
| 672 |  Kleros PNK | US$0,009232 | 3,94% | -1,22% | US$2.074.681 | US$8.558,65 | 224.736.618 PNK |
| 673 |  Starta STA | US$0,4151 | -12,93% | -13,29% | US$2.074.211 | US$809,91 | 4.997.231 STA |
| 674 |  HyperSpace AMP | US$0,02044 | 0,46% | -4,61% | US$2.059.215 | US$3.029,64 | 100.728.564 AMP |
| 675 |  Abyss Token ABYSS | US$0,009110 | 1,52% | -3,36% | US$2.047.987 | US$188.397 | 224.803.564 ABYSS |
| 676 |  GoCrypto Token GOC | US$0,01469 | -0,10% | 2,63% | US$2.046.031 | US$88.800,13 | 139.238.802 GOC |
| 677 |  GoldCoin GLC | US$0,04909 | 1,32% | -2,43% | US$2.045.398 | US$3.878,05 | 41.662.072 GLC |
| 678 |  Spectre.ai Utility Token SXUT | US$0,08288 | -11,80% | 15,32% | US$2.033.011 | US$36.778,92 | 24.529.558 SXUT |
| 679 |  AIDUS TOKEN AIDUS | US$0,01264 | 30,44% | 2,77% | US$2.023.020 | US$16.841,54 | 160.000.000 AIDUS |
| 680 |  Olympus Labs MOT | US$0,05242 | -10,53% | 3,19% | US$2.017.981 | US$5.702,27 | 38.500.000 MOT |
| 681 |  LUXCoin LUX | US$0,3771 | -3,73% | -17,92% | US$2.007.161 | US$9.865,09 | 5.322.765 LUX |
| 682 |  Datum DAT | US$0,002001 | 7,17% | -22,60% | US$1.997.330 | US$101.910 | 998.402.659 DAT |
| 683 |  Coinsuper Ecosystem Network CEN | US$0,01422 | -16,67% | 11,85% | US$1.985.334 | US$152.053 | 139.621.836 CEN |
| 684 |  Footballcoin XFC | US$0,005283 | 1,34% | 1,41% | US$1.979.240 | US$5.192,52 | 374.660.526 XFC |
| 685 |  Snetwork SNET | US$0,01340 | 9,05% | 5,28% | US$1.969.655 | US$221.390 | 146.952.343 SNET |
| 686 |  Nebula AI NBAI | US$0,001693 | -4,08% | -3,74% | US$1.968.988 | US$2.375,57 | 1.162.684.117 NBAI |
| 687 |  MktCoin MLM | US$0,001620 | 5,52% | -6,59% | US$1.959.014 | US$3.053,99 | 1.209.529.900 MLM |
| 688 |  EchoLink EKO | US$0,004895 | -0,44% | -17,07% | US$1.957.927 | US$142.698 | 399.995.750 EKO |
| 689 |  HYPNOXYS HYPX | US$0,00009803 | -10,57% | -7,43% | US$1.953.620 | US$19.232,81 | 19.928.534.801 HYPX |
| 690 |  Omni OMNI | US$3,48 | 2,86% | -2,72% | US$1.953.534 | US$7.106,35 | 562.022 OMNI |
| 691 |  OracleChain OCT | US$0,06505 | -7,02% | -5,25% | US$1.951.620 | US$8.123,38 | 30.000.000 OCT |
| 692 |  YGGDRASH YEED | US$0,0003973 | -3,58% | -14,43% | US$1.951.347 | US$325.723 | 4.912.116.975 YEED |
| 693 |  Bitcoin Atom BCA | US$0,1053 | 16,72% | 0,63% | US$1.939.449 | US$60.546,80 | 18.418.931 BCA |
| 694 |  Electrify.Asia ELEC | US$0,003648 | -0,88% | -7,73% | US$1.931.747 | US$17.843,25 | 529.591.830 ELEC |
| 695 |  Constellation DAG | US$0,001863 | -11,78% | -28,86% | US$1.929.487 | US$102.482 | 1.035.713.603 DAG |
| 696 |  Databroker DTX | US$0,02597 | 2,97% | -3,95% | US$1.920.764 | US$15.360,07 | 73.971.174 DTX |
| 697 |  Bitcoin Private BTCP | US$0,4098 | -9,38% | -32,72% | US$1.916.213 | US$18.245,69 | 4.675.580 BTCP |
| 698 |  Storiqa STQ | US$0,0001904 | 3,57% | 2,35% | US$1.907.812 | US$123.591 | 10.020.877.590 STQ |
| 699 |  VegaWallet Token VGW | US$0,1809 | 5,43% | -4,12% | US$1.898.091 | US$80.917,08 | 10.494.838 VGW |
| 700 |  Repme RPM | US$0,00005230 | 0,14% | 2,69% | US$1.894.393 | US$1.465,39 | 36.220.523.483 RPM |
Tabel di atas menampilkan halaman 14 dari total 44 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.