Data Historis Harga Kripto 17/04/2019
Daftar harga kripto yang direkam pada tanggal 17/04/2019, mencakup 2.158 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Experty EXY | US$0,02634 | 1,77% | -19,39% | US$713.440 | US$45.609,81 | 27.088.352 EXY |
| 902 |  InterCrone ICR | US$0,04813 | 34,94% | 36,15% | US$711.971 | US$2.144,54 | 14.793.793 ICR |
| 903 |  Internet of People IOP | US$0,1252 | -3,62% | -21,19% | US$708.105 | US$92.884,59 | 5.654.182 IOP |
| 904 |  BitScreener Token BITX | US$0,004497 | 0,64% | -11,73% | US$695.581 | US$11.251,45 | 154.687.950 BITX |
| 905 |  Bitcoin Plus XBC | US$5,66 | 10,49% | -6,77% | US$692.868 | US$3.875,48 | 122.447 XBC |
| 906 |  CannabisCoin CANN | US$0,008928 | -10,04% | -24,14% | US$689.554 | US$11.009,02 | 77.231.176 CANN |
| 907 |  RealChain RCT | US$0,001800 | 7,03% | 6,34% | US$688.364 | US$423.299 | 382.422.647 RCT |
| 908 |  ClearPoll POLL | US$0,09727 | -2,41% | -26,83% | US$680.869 | US$8.681,33 | 6.999.991 POLL |
| 909 |  Shivom OMX | US$0,0007698 | -3,95% | 18,47% | US$678.772 | US$1.035,37 | 881.792.518 OMX |
| 910 |  Mallcoin MLC | US$0,003829 | 7,56% | 2,52% | US$674.416 | US$17.934,79 | 176.136.853 MLC |
| 911 |  Mocrow MCW | US$0,3308 | -2,61% | 20,35% | US$674.269 | US$4.609,99 | 2.038.176 MCW |
| 912 |  Snovian.Space SNOV | US$0,001652 | -2,85% | -17,65% | US$669.117 | US$7.095,48 | 404.980.448 SNOV |
| 913 |  IDEX Membership IDXM | US$333,78 | 2,11% | 8,71% | US$667.569 | US$755,78 | 2.000 IDXM |
| 914 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01072 | -7,18% | -1,37% | US$666.290 | US$4.808,50 | 62.131.190 ETT |
| 915 |  Ryo Currency RYO | US$0,06075 | 0,38% | 3,37% | US$652.959 | US$1.530,61 | 10.748.143 RYO |
| 916 |  MyWish WISH | US$0,03308 | -0,17% | 6,11% | US$651.819 | US$729,67 | 19.704.045 WISH |
| 917 |  Golos GOLOS | US$0,005232 | -1,37% | -3,48% | US$651.537 | US$6.553,02 | 124.518.891 GOLOS |
| 918 |  UChain UCN | US$0,002127 | 12,84% | -7,53% | US$649.475 | US$93.485,34 | 305.346.957 UCN |
| 919 |  Sequence SEQ | US$0,01386 | 23,42% | 2,63% | US$644.952 | US$2.028,47 | 46.533.509 SEQ |
| 920 |  MetaMorph METM | US$0,005619 | -6,16% | -24,51% | US$634.717 | US$34.118,80 | 112.953.794 METM |
| 921 |  Niobium Coin NBC | US$0,01296 | -2,10% | -21,61% | US$634.256 | US$1.627,79 | 48.927.668 NBC |
| 922 |  Karbo KRB | US$0,08595 | 2,02% | -0,30% | US$632.319 | US$1.379,79 | 7.357.200 KRB |
| 923 |  Decentralized Crypto Token DCTO | US$0,0009714 | 4,08% | 4,36% | US$629.134 | US$17.269,41 | 647.654.993 DCTO |
| 924 |  Sprouts SPRTS | US$0,00000004000 | -4,83% | -1,12% | US$628.882 | US$2.016,33 | 15.723.210.892.081 SPRTS |
| 925 |  AirWire WIRE | US$0,005238 | 10,48% | 18,68% | US$628.867 | US$71.974,32 | 120.058.126 WIRE |
| 926 |  Utrum OOT | US$0,009600 | -0,50% | 7,77% | US$622.065 | US$1.522,33 | 64.800.118 OOT |
| 927 |  BetterBetting BETR | US$0,003406 | 2,08% | 3,29% | US$617.998 | US$924,85 | 181.454.367 BETR |
| 928 |  Banyan Network BBN | US$0,0009940 | -4,57% | -33,92% | US$607.083 | US$82.963,20 | 610.736.186 BBN |
| 929 |  Ubcoin Market UBC | US$0,001737 | 0,59% | 5,31% | US$594.375 | US$833,66 | 342.272.358 UBC |
| 930 |  FLIP FLP | US$0,01055 | 5,81% | -4,46% | US$590.397 | US$6.498,32 | 55.955.000 FLP |
| 931 |  Blockpass PASS | US$0,005087 | -14,81% | 4,47% | US$590.039 | US$23.652,46 | 115.999.752 PASS |
| 932 |  Crowd Machine CMCT | US$0,001255 | -6,61% | -6,90% | US$590.008 | US$52.649,81 | 470.164.800 CMCT |
| 933 |  Donu DONU | US$0,1337 | -4,56% | -6,24% | US$573.619 | US$967,43 | 4.289.210 DONU |
| 934 |  Alchemint Standards SDS | US$0,001787 | -2,38% | -18,35% | US$568.124 | US$16.014,86 | 317.946.798 SDS |
| 935 |  InterValue INVE | US$0,004315 | 3,22% | -15,97% | US$561.022 | US$22.315,58 | 130.002.715 INVE |
| 936 |  Arbidex ABX | US$0,02746 | -1,16% | -10,39% | US$560.805 | US$76.002,69 | 20.421.954 ABX |
| 937 |  Ergo ERG | US$1,39 | -11,78% | -32,79% | US$552.789 | US$2.683,83 | 397.300 ERG |
| 938 |  Noir NOR | US$0,02824 | 8,15% | 1,85% | US$547.671 | US$832,54 | 19.391.444 NOR |
| 939 |  OptiToken OPTI | US$0,02104 | 0,13% | -4,42% | US$544.593 | US$45.893,82 | 25.879.419 OPTI |
| 940 |  Capricoin CPC | US$0,2720 | 7,98% | -15,52% | US$541.320 | US$122.332 | 1.990.045 CPC |
| 941 |  Conceal CCX | US$0,1728 | -0,30% | 3,32% | US$540.039 | US$8.079,33 | 3.125.938 CCX |
| 942 |  Enix ENIX | US$0,01597 | -13,95% | -31,44% | US$533.227 | US$2.676,84 | 33.391.377 ENIX |
| 943 |  Freyrchain FREC | US$0,001065 | 21,31% | 7,03% | US$532.662 | US$63.714,31 | 500.000.000 FREC |
| 944 |  Origin Sport ORS | US$0,007233 | -0,57% | -18,83% | US$522.364 | US$7.863.883 | 72.214.718 ORS |
| 945 |  Hush HUSH | US$0,09221 | 17,29% | -3,12% | US$520.209 | US$891,97 | 5.641.700 HUSH |
| 946 |  GravityCoin GXX | US$0,2583 | -5,77% | -5,02% | US$517.279 | US$2.662,89 | 2.002.494 GXX |
| 947 |  AiLink Token ALI | US$0,0002088 | -40,11% | -54,80% | US$516.432 | US$38.597,50 | 2.472.762.635 ALI |
| 948 |  HeartBout HB | US$0,009626 | -0,46% | -4,50% | US$512.032 | US$16.318,41 | 53.195.267 HB |
| 949 |  Photon PHO | US$0,00001826 | 31,92% | 38,62% | US$511.141 | US$803,90 | 27.990.805.411 PHO |
| 950 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03440 | -0,09% | -4,09% | US$509.768 | US$13.724,33 | 14.817.589 BOE |
Tabel di atas menampilkan halaman 19 dari total 44 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.