Data Historis Harga Kripto 17/04/2019
Daftar harga kripto yang direkam pada tanggal 17/04/2019, mencakup 2.158 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PopularCoin POP | US$0,0001013 | 77,79% | -22,63% | US$395.259 | US$8,44 | 3.900.679.211 POP |
| 1352 |  CryptoCarbon CCRB | US$0,01585 | -0,64% | -7,79% | US$391.284 | US$314,00 | 24.690.718 CCRB |
| 1353 |  AdCoin ACC | US$0,02479 | -5,07% | 6,35% | US$384.856 | US$0,5454 | 15.524.031 ACC |
| 1354 |  Stipend SPD | US$0,03379 | -11,63% | -32,15% | US$370.245 | US$291,79 | 10.958.244 SPD |
| 1355 |  Pesetacoin PTC | US$0,002667 | -15,21% | -8,16% | US$369.146 | US$293,38 | 138.392.339 PTC |
| 1356 |  Canada eCoin CDN | US$0,003713 | 23,12% | 22,93% | US$361.745 | US$0,9284 | 97.415.544 CDN |
| 1357 |  Skeincoin SKC | US$0,02657 | -2,17% | 393,99% | US$361.144 | US$14,30 | 13.592.555 SKC |
| 1358 |  Bitibu Coin BTB | US$0,08348 | 2,85% | 2,30% | US$355.005 | - | 4.252.372 BTB |
| 1359 |  DigitalPrice DP | US$0,01777 | 0,00% | 37,36% | US$351.524 | - | 19.780.674 DP |
| 1360 |  StrongHands Masternode SHMN | US$0,3138 | -6,13% | -2,10% | US$351.341 | US$179,04 | 1.119.530 SHMN |
| 1361 |  EUNO EUNO | US$0,01811 | 12,78% | 10,42% | US$345.605 | US$319,34 | 19.087.261 EUNO |
| 1362 |  Sociall SCL | US$0,02042 | 0,23% | -5,80% | US$341.243 | - | 16.714.020 SCL |
| 1363 |  Argentum ARG | US$0,02981 | 0,18% | -15,63% | US$340.392 | US$145,86 | 11.417.971 ARG |
| 1364 |  Golfcoin GOLF | US$0,00001406 | 41,30% | -70,05% | US$328.621 | US$115,18 | 23.365.778.887 GOLF |
| 1365 |  HyperStake HYP | US$0,0002383 | -7,53% | -5,82% | US$328.022 | US$12,80 | 1.376.719.887 HYP |
| 1366 |  W3Coin W3C | US$0,000005009 | -2,02% | -5,37% | US$320.382 | US$299,51 | 63.957.588.729 W3C |
| 1367 |  Crave CRAVE | US$0,02076 | -0,69% | 201,31% | US$318.974 | - | 15.366.648 CRAVE |
| 1368 |  BitClave CAT | US$0,0006276 | -10,58% | -8,86% | US$314.685 | US$7,31 | 501.394.406 CAT |
| 1369 |  Trollcoin TROLL | US$0,0005230 | 0,14% | -9,04% | US$307.005 | US$9,56 | 586.989.963 TROLL |
| 1370 |  KekCoin KEK | US$0,02850 | 1,63% | -14,62% | US$305.464 | US$102,97 | 10.716.385 KEK |
| 1371 |  Devery EVE | US$0,004795 | -9,79% | -2,53% | US$301.697 | US$248,27 | 62.918.410 EVE |
| 1372 |  Apollon XAP | US$0,002030 | 12,09% | 14,95% | US$301.661 | US$345,79 | 148.585.276 XAP |
| 1373 |  RefToken REF | US$0,4019 | -0,39% | -15,78% | US$299.793 | US$30,51 | 745.939 REF |
| 1374 |  Rookiecoin RKC | US$0,00009779 | 0,00% | 0,00% | US$296.408 | - | 3.031.203.013 RKC |
| 1375 |  Bitdepositary BDT | US$0,005607 | 0,00% | 0,00% | US$295.657 | - | 52.726.377 BDT |
| 1376 |  ClearCoin XCLR | US$0,0005547 | -0,29% | -4,57% | US$292.838 | - | 527.873.733 XCLR |
| 1377 |  Dinastycoin DCY | US$0,0001569 | 5,38% | -1,87% | US$290.599 | US$127,71 | 1.852.068.825 DCY |
| 1378 |  Neutron NTRN | US$0,007244 | 15,48% | -31,05% | US$283.389 | US$15,03 | 39.121.694 NTRN |
| 1379 |  Signals Network SGN | US$0,003200 | -0,27% | 23,88% | US$282.059 | US$83,34 | 88.138.749 SGN |
| 1380 |  SHPING SHPING | US$0,0003507 | 4,59% | 3,33% | US$278.261 | - | 793.557.243 SHPING |
| 1381 |  GoldMint MNTP | US$0,1450 | 1,62% | 1,61% | US$277.618 | US$207,35 | 1.914.997 MNTP |
| 1382 |  iTicoin ITI | US$8,60 | 0,00% | 25,01% | US$275.357 | - | 32.000 ITI |
| 1383 |  LanaCoin LANA | US$0,0002615 | 25,17% | 25,33% | US$274.459 | US$2,20 | 1.049.523.049 LANA |
| 1384 |  TRONCLASSIC TRXC | US$0,0000005875 | 41,77% | -75,29% | US$273.235 | US$472,28 | 465.107.478.370 TRXC |
| 1385 |  Bitzeny ZNY | US$0,003552 | -8,48% | -12,18% | US$268.617 | US$55,35 | 75.614.500 ZNY |
| 1386 |  JSECOIN JSE | US$0,0006011 | -15,46% | -9,81% | US$266.582 | US$155,60 | 443.479.880 JSE |
| 1387 |  GCN Coin GCN | US$0,000001586 | 101,36% | -9,67% | US$265.978 | US$0,05603 | 167.655.185.000 GCN |
| 1388 |  Fidelium FID | US$0,002254 | 0,00% | 0,00% | US$265.656 | - | 117.857.948 FID |
| 1389 |  Zeitcoin ZEIT | US$0,000007180 | -30,78% | -5,62% | US$265.467 | US$0,9903 | 36.971.231.159 ZEIT |
| 1390 |  BioCoin BIO | US$0,0003139 | 0,15% | -2,32% | US$265.452 | US$53,57 | 845.785.803 BIO |
| 1391 |  FORCE FOR | US$0,001883 | -26,43% | -13,38% | US$264.572 | US$50,42 | 140.516.265 FOR |
| 1392 |  BitStation BSTN | US$0,00005590 | 11,71% | 13,35% | US$262.981 | US$332,82 | 4.704.185.603 BSTN |
| 1393 |  CROAT CROAT | US$0,004132 | 23,21% | 0,22% | US$259.670 | US$190,17 | 62.846.209 CROAT |
| 1394 |  BitBar BTB | US$6,13 | -2,16% | -6,41% | US$251.111 | US$132,05 | 40.959 BTB |
| 1395 |  Relex RLX | US$0,0001603 | 0,66% | -15,97% | US$249.271 | US$336,62 | 1.555.053.937 RLX |
| 1396 |  Gossipcoin GOSS | US$0,001255 | 6,68% | -20,98% | US$247.298 | US$6,35 | 197.012.442 GOSS |
| 1397 |  Megacoin MEC | US$0,006476 | 0,99% | 0,47% | US$245.986 | US$20,84 | 37.985.406 MEC |
| 1398 |  PoSW Coin POSW | US$0,005484 | 0,00% | -13,57% | US$241.863 | - | 44.100.000 POSW |
| 1399 |  BlueCoin BLU | US$0,0004184 | 14,45% | -1,31% | US$240.455 | US$91,13 | 574.683.675 BLU |
| 1400 |  Freicoin FRC | US$0,007377 | 0,18% | -5,00% | US$239.595 | US$48,10 | 32.476.453 FRC |
Tabel di atas menampilkan halaman 28 dari total 44 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.