Data Historis Harga Kripto 17/04/2019
Daftar harga kripto yang direkam pada tanggal 17/04/2019, mencakup 2.158 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  KNOW KNOW | US$0,009421 | -0,83% | -5,60% | - | US$663.161 | - |
| 1952 |  Newton NEW | US$0,009322 | 0,00% | 0,00% | - | US$64.356.956 | - |
| 1953 |  President Trump PRES | US$0,009048 | 3,99% | -7,21% | - | US$125,92 | - |
| 1954 |  Lendroid Support Token LST | US$0,008972 | 0,00% | 0,00% | - | - | - |
| 1955 |  ALLCOIN ALC | US$0,008593 | -10,17% | -3,53% | - | - | - |
| 1956 |  Blockchain Quotations Index Token BQT | US$0,008362 | -2,98% | -8,88% | - | US$33.316,76 | - |
| 1957 |  Civitas CIV | US$0,008316 | -8,02% | 2,01% | - | US$96,71 | - |
| 1958 |  Yuan Chain Coin YCC | US$0,008216 | 6,69% | -4,36% | - | US$278.229 | - |
| 1959 |  PalletOne PTN | US$0,008015 | 0,69% | -5,25% | - | US$188.057 | - |
| 1960 |  Fargocoin FRGC | US$0,008000 | -14,49% | -57,45% | - | US$87,05 | - |
| 1961 |  CoinMeet MEET | US$0,007781 | -0,12% | -26,18% | - | US$90.409,79 | - |
| 1962 |  FundToken FUNDZ | US$0,007695 | -6,30% | -9,07% | - | US$40.482,26 | - |
| 1963 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,007688 | 6,11% | -7,59% | - | US$14.597,69 | - |
| 1964 |  Huobi Pool Token HPT | US$0,007340 | -0,12% | 6,35% | - | US$1.639.895 | - |
| 1965 |  WIZBL WBL | US$0,006799 | -8,46% | -9,35% | - | US$8.793,16 | - |
| 1966 |  Contents Protocol CPT | US$0,006777 | 8,01% | 11,85% | - | US$4.623.949 | - |
| 1967 |  ThingsOperatingSystem TOS | US$0,006719 | -0,70% | -20,26% | - | US$429.405 | - |
| 1968 |  ContractNet CNET | US$0,006523 | 0,00% | -84,16% | - | - | - |
| 1969 |  Sexcoin SXC | US$0,006433 | -1,43% | -3,51% | - | US$95,22 | - |
| 1970 |  StarChain STC | US$0,006273 | -4,82% | -44,78% | - | US$444.852 | - |
| 1971 |  DarkPay D4RK | US$0,006272 | 2,07% | 7,57% | - | US$644,71 | - |
| 1972 |  PROUD Money PROUD | US$0,006172 | -0,33% | -14,05% | - | US$2,71 | - |
| 1973 |  First Bitcoin BIT | US$0,006067 | 0,14% | -0,67% | - | US$134,40 | - |
| 1974 |  TOKOK TOK | US$0,006065 | 0,04% | 11,32% | - | - | - |
| 1975 |  wys Token WYS | US$0,006011 | -0,39% | -21,32% | - | US$27,74 | - |
| 1976 |  Twinkle TKT | US$0,005856 | -1,41% | -11,13% | - | US$403.043 | - |
| 1977 |  Moving Cloud Coin MCC | US$0,005776 | -3,46% | -3,21% | - | US$75.789,06 | - |
| 1978 |  Budbo BUBO | US$0,005759 | -5,39% | -7,64% | - | US$110,87 | - |
| 1979 |  The Midas Touch Gold TMTG | US$0,005707 | 9,37% | -0,64% | - | US$583.226 | - |
| 1980 |  Paytomat PTI | US$0,005657 | 2,21% | 0,00% | - | US$3.076.792 | - |
| 1981 |  Themis GET | US$0,005389 | -1,32% | 21,99% | - | US$64.379,53 | - |
| 1982 |  Agrolot AGLT | US$0,005343 | -11,61% | -17,54% | - | US$5.068,02 | - |
| 1983 |  ValueChain VLC | US$0,005176 | -0,39% | 8,66% | - | - | - |
| 1984 |  Pabyosi Coin (Special) PCS | US$0,004958 | -0,07% | 39,00% | - | - | - |
| 1985 |  MyToken MT | US$0,004874 | 14,08% | 12,73% | - | US$1.015.734 | - |
| 1986 |  Golos Gold GBG | US$0,004704 | -11,95% | -13,68% | - | US$3.439,01 | - |
| 1987 |  Axiom AXIOM | US$0,004636 | 0,00% | -15,07% | - | - | - |
| 1988 |  InvestDigital IDT | US$0,004541 | -4,91% | -4,88% | - | US$137.813 | - |
| 1989 |  Alpha Token A | US$0,004376 | 57,06% | 0,00% | - | US$7.653,85 | - |
| 1990 |  GazeCoin GZE | US$0,004341 | 1,55% | -2,48% | - | US$1.347,07 | - |
| 1991 |  KEY KEY | US$0,004182 | -3,98% | 31,46% | - | US$490.896 | - |
| 1992 |  APOT APOT | US$0,004114 | 6,31% | -10,53% | - | US$5.641,25 | - |
| 1993 |  Social Lending Token SLT | US$0,003899 | 1,81% | -20,95% | - | US$8.462,41 | - |
| 1994 |  Francs FRN | US$0,003818 | 2,00% | -2,64% | - | US$1,16 | - |
| 1995 |  CariNet CIT | US$0,003584 | -0,36% | 3,58% | - | US$25.820,26 | - |
| 1996 |  CryptalDash CRD | US$0,003523 | -5,16% | -26,53% | - | US$19.669,88 | - |
| 1997 |  Bubble BUB | US$0,003466 | 0,00% | -6,89% | - | - | - |
| 1998 |  FairGame FAIR | US$0,003465 | -0,48% | -24,54% | - | US$12.743.762 | - |
| 1999 |  Bitcoin File BIFI | US$0,003360 | 16,16% | -19,28% | - | US$7.480,06 | - |
| 2000 |  Eterbase Coin XBASE | US$0,003323 | -17,23% | -53,37% | - | US$434.970 | - |
Tabel di atas menampilkan halaman 40 dari total 44 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.