Data Historis Harga Kripto 17/04/2019
Daftar harga kripto yang direkam pada tanggal 17/04/2019, mencakup 2.158 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ultra Salescloud UST | US$0,001061 | -0,33% | -4,95% | - | - | - |
| 2052 |  Delizia DELIZ | US$0,001000 | 0,27% | -62,17% | - | - | - |
| 2053 |  GoldFund GFUN | US$0,0009842 | 35,86% | -20,94% | - | US$6.895,99 | - |
| 2054 |  BTCMoon BTCM | US$0,0009641 | 0,00% | -46,51% | - | - | - |
| 2055 |  Jingtum Tech SWTC | US$0,0009641 | -2,52% | -2,91% | - | US$20.262,09 | - |
| 2056 |  Maggie MAG | US$0,0009414 | -5,24% | -1,31% | - | US$38.581,99 | - |
| 2057 |  Haracoin HRC | US$0,0009414 | -5,13% | -22,60% | - | US$2.799,00 | - |
| 2058 |  VeThor Token VTHO | US$0,0009389 | 1,03% | -6,48% | - | US$749.761 | - |
| 2059 |  Volt ACDC | US$0,0009196 | 1,31% | -2,19% | - | US$232.182 | - |
| 2060 |  WinToken WIN | US$0,0009084 | 3,50% | 1,07% | - | US$1.343.186 | - |
| 2061 |  ShopZcoin SZC | US$0,0008891 | -11,10% | -47,65% | - | US$78,90 | - |
| 2062 |  SEER SEER | US$0,0008650 | 12,39% | -13,53% | - | US$55.682,94 | - |
| 2063 |  GOLD Reward Token GRX | US$0,0008157 | 0,00% | -78,06% | - | - | - |
| 2064 |  Crowdvilla Ownership CRV | US$0,0008136 | 0,00% | 0,00% | - | - | - |
| 2065 |  Vanta Network VANTA | US$0,0008043 | -2,41% | -9,65% | - | US$816.990 | - |
| 2066 |  Engine EGCC | US$0,0007949 | 13,44% | -22,89% | - | US$368.102 | - |
| 2067 |  Scopuly SKY | US$0,0007908 | 5,89% | 0,00% | - | US$6.151,20 | - |
| 2068 |  Valuto VLU | US$0,0007322 | -2,25% | -7,89% | - | US$21,77 | - |
| 2069 |  SaveNode SNO | US$0,0007309 | 367,87% | 139,52% | - | US$92,99 | - |
| 2070 |  Nuggets NUG | US$0,0007096 | -4,13% | -18,54% | - | US$186,48 | - |
| 2071 |  CapdaxToken XCD | US$0,0006982 | 0,00% | 3,03% | - | - | - |
| 2072 |  Intelligent Investment Chain IIC | US$0,0006905 | 17,13% | 15,41% | - | US$1.307.244 | - |
| 2073 |  Concierge Coin CCC | US$0,0006793 | 0,05% | -35,90% | - | - | - |
| 2074 |  Gamblica GMBC | US$0,0006751 | -0,15% | -41,86% | - | - | - |
| 2075 |  Alttex ALTX | US$0,0006634 | -0,66% | 7,12% | - | - | - |
| 2076 |  Game Stars GST | US$0,0006275 | 0,47% | 45,43% | - | US$930.315 | - |
| 2077 |  Verasity VRA | US$0,0006088 | -7,71% | -8,08% | - | US$12.663,21 | - |
| 2078 |  DIPNET DPN | US$0,0006063 | -0,22% | -5,99% | - | US$260.956 | - |
| 2079 |  ERA ERA | US$0,0005622 | -35,66% | -37,59% | - | US$2,49 | - |
| 2080 |  StockChain SCC | US$0,0005342 | 19,09% | 21,39% | - | US$14.692,43 | - |
| 2081 |  Pixie Coin PXC | US$0,0004859 | -12,69% | -13,95% | - | US$28.320,69 | - |
| 2082 |  Stronghold Token SHX | US$0,0004687 | -1,72% | 0,60% | - | US$3.846,79 | - |
| 2083 |  Animation Vision Cash AVH | US$0,0004536 | 0,00% | -4,89% | - | - | - |
| 2084 |  Coin2Play C2P | US$0,0004512 | 23,40% | -46,79% | - | US$13,78 | - |
| 2085 |  YouLive Coin UC | US$0,0004454 | 1,83% | -20,65% | - | US$400.048 | - |
| 2086 |  GSENetwork GSE | US$0,0004210 | -1,94% | -29,30% | - | US$34.895,92 | - |
| 2087 |  SnipCoin SNIP | US$0,0004175 | -7,01% | -33,89% | - | - | - |
| 2088 |  GameChain System GCS | US$0,0004161 | 1,80% | 80,56% | - | - | - |
| 2089 |  OceanChain OC | US$0,0004000 | 2,44% | -2,22% | - | US$51.385,24 | - |
| 2090 |  EduCoin EDU | US$0,0003956 | 4,78% | -6,85% | - | US$575.930 | - |
| 2091 |  Promotion Coin PC | US$0,0003392 | -2,82% | -14,85% | - | US$228.054 | - |
| 2092 |  Content and AD Network CAN | US$0,0003340 | -59,99% | -59,42% | - | - | - |
| 2093 |  EA Coin EAG | US$0,0003138 | 20,16% | -15,41% | - | US$0,5006 | - |
| 2094 |  Asura Coin ASA | US$0,0003129 | -2,96% | -40,18% | - | US$2.623,73 | - |
| 2095 |  UTEMIS UTS | US$0,0002912 | -46,21% | 0,00% | - | US$263,24 | - |
| 2096 |  IOV BlockChain IOV | US$0,0002861 | -2,54% | -6,21% | - | US$2.892,88 | - |
| 2097 |  Crypto Improvement Fund CIF | US$0,0002615 | 1,24% | -59,59% | - | US$9,07 | - |
| 2098 |  GAMB GMB | US$0,0002581 | -13,90% | 34,81% | - | US$36.653,75 | - |
| 2099 |  InsurChain INSUR | US$0,0002284 | -1,13% | -19,66% | - | US$122.038 | - |
| 2100 |  OFCOIN OF | US$0,0002180 | -2,24% | -24,86% | - | US$554.119 | - |
Tabel di atas menampilkan halaman 42 dari total 44 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.