Data Historis Harga Kripto 23/04/2019
Daftar harga kripto yang direkam pada tanggal 23/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BitKan KAN | US$0,004908 | 1,68% | -2,79% | US$19.035.491 | US$2.584.349 | 3.878.726.323 KAN |
| 202 |  TTC TTC | US$0,09156 | -6,63% | -10,21% | US$18.850.701 | US$3.415.631 | 205.893.773 TTC |
| 203 |  Request REQ | US$0,02577 | -6,60% | -5,87% | US$18.805.683 | US$405.903 | 729.656.475 REQ |
| 204 |  Gnosis GNO | US$16,93 | 5,76% | 0,73% | US$18.704.276 | US$274.520 | 1.104.590 GNO |
| 205 |  Endor Protocol EDR | US$0,02510 | -1,62% | -6,36% | US$18.674.157 | US$2.108.701 | 744.111.989 EDR |
| 206 |  Po.et POE | US$0,005940 | -6,83% | -1,08% | US$18.661.373 | US$906.554 | 3.141.592.653 POE |
| 207 |  Asch XAS | US$0,1989 | 2,94% | 20,23% | US$18.567.327 | US$7.828.966 | 93.355.331 XAS |
| 208 |  Hyperion HYN | US$0,05843 | 9,49% | 26,92% | US$18.508.883 | US$820.344 | 316.765.917 HYN |
| 209 |  Data Transaction Token XD | US$0,1082 | 13,87% | 28,59% | US$18.489.342 | US$231.429 | 170.859.451 XD |
| 210 |  Storm STORM | US$0,003317 | -4,65% | -5,48% | US$18.428.076 | US$1.434.321 | 5.555.381.609 STORM |
| 211 |  Tael WABI | US$0,3245 | -5,91% | -23,32% | US$18.168.258 | US$2.115.060 | 55.994.914 WABI |
| 212 |  CyberVein CVT | US$0,01681 | 6,54% | 5,09% | US$17.824.056 | US$242.640 | 1.060.404.496 CVT |
| 213 |  TOP TOP | US$0,01041 | -15,82% | -26,40% | US$17.701.686 | US$5.575.849 | 1.700.050.000 TOP |
| 214 |  Humanscape HUM | US$0,0004783 | -3,10% | 36,36% | US$17.644.913 | US$223.018 | 36.890.488.841 HUM |
| 215 |  OneRoot Network RNT | US$0,06284 | -0,31% | 1,34% | US$17.607.042 | US$2.974.782 | 280.184.929 RNT |
| 216 |  Einsteinium EMC2 | US$0,08051 | 1,19% | -12,06% | US$17.599.833 | US$724.964 | 218.603.064 EMC2 |
| 217 |  High Performance Blockchain HPB | US$0,3985 | 1,64% | -13,66% | US$17.382.913 | US$3.696.589 | 43.619.949 HPB |
| 218 |  Utrust UTK | US$0,03862 | 6,80% | 8,50% | US$17.380.480 | US$476.997 | 450.000.000 UTK |
| 219 |  Genesis Vision GVT | US$3,91 | -5,72% | -0,44% | US$17.298.849 | US$1.861.674 | 4.426.883 GVT |
| 220 |  Fantom FTM | US$0,009499 | -8,64% | -13,11% | US$17.227.649 | US$2.852.459 | 1.813.658.595 FTM |
| 221 |  Eidoo EDO | US$0,5863 | -10,22% | -10,51% | US$17.157.414 | US$1.132.321 | 29.261.461 EDO |
| 222 |  NKN NKN | US$0,04886 | -3,35% | 12,04% | US$17.100.963 | US$751.225 | 350.000.000 NKN |
| 223 |  Everipedia IQ | US$0,003794 | -8,55% | -12,23% | US$17.096.727 | US$6.908.037 | 4.506.302.133 IQ |
| 224 |  Fetch.ai FET | US$0,2094 | -8,97% | 10,24% | US$17.075.303 | US$17.951.249 | 81.542.294 FET |
| 225 |  Cube AUTO | US$0,002507 | -4,09% | -5,63% | US$16.984.954 | US$21.354,65 | 6.774.940.000 AUTO |
| 226 |  Raiden Network Token RDN | US$0,3342 | 0,97% | 1,78% | US$16.910.193 | US$1.085.365 | 50.593.936 RDN |
| 227 |  EDUCare EKT | US$0,02572 | 2,33% | 39,27% | US$16.719.364 | US$1.460.621 | 650.148.945 EKT |
| 228 |  HYCON HYC | US$0,008917 | -4,14% | -5,15% | US$16.586.332 | US$1.318.390 | 1.860.031.656 HYC |
| 229 |  BitCapitalVendor BCV | US$0,02033 | -7,48% | -10,07% | US$16.553.666 | US$58.873,00 | 814.200.000 BCV |
| 230 |  MediShares MDS | US$0,01549 | 2,47% | 17,18% | US$16.539.195 | US$934.788 | 1.067.640.901 MDS |
| 231 |  Blocknet BLOCK | US$2,86 | 25,32% | 7,29% | US$16.415.845 | US$89.765,04 | 5.732.577 BLOCK |
| 232 |  WhiteCoin XWC | US$0,06536 | 3,19% | -19,16% | US$16.352.098 | US$743.809 | 250.183.629 XWC |
| 233 |  Ren REN | US$0,02506 | -7,23% | -8,75% | US$16.279.203 | US$377.963 | 649.615.780 REN |
| 234 |  Robotina ROX | US$0,05724 | -5,37% | -7,86% | US$16.278.165 | US$222.764 | 284.394.348 ROX |
| 235 |  Ignis IGNIS | US$0,02132 | -0,62% | -3,05% | US$16.230.552 | US$598.070 | 761.143.950 IGNIS |
| 236 |  SIRIN LABS Token SRN | US$0,03299 | -1,53% | -1,99% | US$16.223.421 | US$1.191.804 | 491.820.906 SRN |
| 237 |  Bitcoiin B2G | US$0,3184 | 1,12% | 20,12% | US$16.167.438 | US$854.456 | 50.774.132 B2G |
| 238 |  Everex EVX | US$0,7113 | -6,32% | -15,50% | US$16.075.436 | US$1.960.576 | 22.600.000 EVX |
| 239 |  ILCoin ILC | US$0,05376 | -2,29% | -6,30% | US$15.983.616 | US$882.990 | 297.305.622 ILC |
| 240 |  CasinoCoin CSC | US$0,0004438 | 17,88% | 24,16% | US$15.964.651 | US$11.880,90 | 35.973.085.511 CSC |
| 241 |  Time New Bank TNB | US$0,005962 | -4,83% | 8,00% | US$15.578.233 | US$3.208.266 | 2.612.987.802 TNB |
| 242 |  CWV Chain CWV | US$0,004884 | -3,95% | -5,45% | US$15.544.125 | US$517.336 | 3.182.501.903 CWV |
| 243 |  Streamr DATAcoin DATA | US$0,02286 | -8,32% | -6,77% | US$15.481.071 | US$761.088 | 677.154.514 DATA |
| 244 |  PLATINCOIN PLC | US$22,09 | 1,81% | 0,71% | US$15.462.899 | US$4.934.427 | 700.000 PLC |
| 245 |  OST OST | US$0,02587 | -6,83% | -7,04% | US$15.328.114 | US$855.854 | 592.486.393 OST |
| 246 |  OAX OAX | US$0,2188 | -4,16% | -8,39% | US$15.175.728 | US$1.300.304 | 69.359.674 OAX |
| 247 |  Dropil DROP | US$0,0006658 | -2,84% | 10,32% | US$15.117.544 | US$353.256 | 22.704.836.500 DROP |
| 248 |  Everus EVR | US$0,03306 | -6,95% | 75,82% | US$15.113.801 | US$18.376,79 | 457.121.614 EVR |
| 249 |  SmartMesh SMT | US$0,01062 | -3,68% | -15,76% | US$15.015.130 | US$144.490 | 1.413.716.694 SMT |
| 250 |  Ripio Credit Network RCN | US$0,02994 | -3,93% | -8,25% | US$14.987.149 | US$900.618 | 500.610.593 RCN |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.