Data Historis Harga Kripto 23/04/2019
Daftar harga kripto yang direkam pada tanggal 23/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pundi X NPXS | US$0,0006924 | -0,22% | -1,92% | US$134.749.351 | US$3.336.937 | 194.603.096.088 NPXS |
| 52 |  Enjin Coin ENJ | US$0,1752 | -7,17% | 14,03% | US$134.379.411 | US$23.200.695 | 767.107.985 ENJ |
| 53 |  Steem STEEM | US$0,4000 | -3,99% | -4,50% | US$125.087.355 | US$1.492.703 | 312.722.593 STEEM |
| 54 |  Huobi Token HT | US$2,42 | -1,33% | 6,34% | US$121.216.541 | US$72.814.425 | 50.000.200 HT |
| 55 |  Siacoin SC | US$0,002940 | -4,16% | -6,02% | US$118.805.754 | US$3.233.278 | 40.403.614.860 SC |
| 56 |  Komodo KMD | US$1,05 | -3,65% | -0,09% | US$118.480.197 | US$2.444.247 | 112.914.617 KMD |
| 57 |  Aurora AOA | US$0,01744 | 7,54% | 4,19% | US$114.077.804 | US$3.463.229 | 6.542.330.148 AOA |
| 58 |  KuCoin Shares KCS | US$1,23 | 4,24% | 2,22% | US$110.577.288 | US$15.780.987 | 89.939.916 KCS |
| 59 |  Maximine Coin MXM | US$0,06649 | 1,64% | -20,55% | US$109.645.372 | US$26.033.301 | 1.649.000.000 MXM |
| 60 |  Bytom BTM | US$0,1067 | -3,81% | -12,20% | US$106.951.836 | US$6.491.931 | 1.002.499.275 BTM |
| 61 |  Paxos Standard PAX | US$1,00 | 0,18% | -0,09% | US$104.667.642 | US$105.330.456 | 104.462.007 PAX |
| 62 |  Waltonchain WTC | US$2,49 | -4,07% | 14,74% | US$102.197.845 | US$5.517.843 | 41.112.339 WTC |
| 63 |  Stratis STRAT | US$0,9782 | -7,58% | -10,42% | US$97.137.746 | US$2.213.764 | 99.300.420 STRAT |
| 64 |  THETA THETA | US$0,1108 | -1,83% | -15,39% | US$96.446.820 | US$3.819.277 | 870.502.690 THETA |
| 65 |  ABBC Coin ABBC | US$0,1813 | 6,47% | -2,84% | US$91.589.339 | US$49.109.260 | 505.080.492 ABBC |
| 66 |  Status SNT | US$0,02518 | -4,29% | -5,87% | US$87.377.647 | US$14.789.265 | 3.470.483.788 SNT |
| 67 |  Golem GNT | US$0,08959 | 0,08% | 0,96% | US$86.328.745 | US$3.037.341 | 963.622.000 GNT |
| 68 |  Factom FCT | US$9,13 | -3,10% | 2,32% | US$86.195.026 | US$319.518 | 9.443.149 FCT |
| 69 |  Single Collateral DAI SAI | US$0,9801 | -1,89% | -0,90% | US$86.107.015 | US$32.127.256 | 87.857.353 SAI |
| 70 |  Mixin XIN | US$194,08 | 0,11% | -6,19% | US$85.543.625 | US$213.464 | 440.756 XIN |
| 71 |  Insight Chain INB | US$0,2416 | 3,87% | -6,98% | US$84.548.283 | US$5.280.334 | 349.902.689 INB |
| 72 |  Ardor ARDR | US$0,08051 | -1,62% | 0,93% | US$80.424.886 | US$779.555 | 998.999.495 ARDR |
| 73 |  GXChain GXC | US$1,30 | -3,25% | -3,29% | US$78.042.446 | US$19.003.947 | 60.000.000 GXC |
| 74 |  MCO MCO | US$4,86 | -3,95% | 15,40% | US$76.812.912 | US$9.663.153 | 15.793.831 MCO |
| 75 |  Cryptonex CNX | US$1,37 | -1,15% | -3,50% | US$76.256.828 | US$8.596.706 | 55.686.329 CNX |
| 76 |  Qubitica QBIT | US$27,09 | 1,07% | 2,63% | US$76.165.971 | US$40.628,44 | 2.811.297 QBIT |
| 77 |  MonaCoin MONA | US$1,09 | -0,97% | 71,47% | US$71.752.261 | US$7.416.298 | 65.729.675 MONA |
| 78 |  Populous PPT | US$1,32 | -1,99% | -9,07% | US$70.091.042 | US$3.133.047 | 53.252.246 PPT |
| 79 |  ThoreCoin THR | US$807,60 | 3,10% | 6,75% | US$70.007.629 | US$85.739,74 | 86.686 THR |
| 80 |  Digitex Futures DGTX | US$0,09266 | -15,64% | -24,81% | US$69.596.194 | US$2.787.197 | 751.061.994 DGTX |
| 81 |  VestChain VEST | US$0,009730 | 2,23% | 9,11% | US$68.874.200 | US$498.437 | 7.078.400.000 VEST |
| 82 |  Project Pai PAI | US$0,04729 | -7,68% | -15,32% | US$68.653.601 | US$4.697.919 | 1.451.694.070 PAI |
| 83 |  WAX WAXP | US$0,07099 | -9,21% | -13,37% | US$66.924.921 | US$1.162.111 | 942.732.361 WAXP |
| 84 |  NULS NULS | US$0,9588 | 11,88% | 10,54% | US$66.472.192 | US$12.174.394 | 69.325.823 NULS |
| 85 |  DigixDAO DGD | US$32,59 | -11,27% | 66,69% | US$65.182.415 | US$12.669.986 | 2.000.000 DGD |
| 86 |  Orbs ORBS | US$0,03957 | -4,33% | 11,54% | US$64.697.337 | US$9.309.761 | 1.635.091.511 ORBS |
| 87 |  Ark ARK | US$0,5756 | -3,77% | -9,82% | US$63.209.956 | US$1.362.339 | 109.820.944 ARK |
| 88 |  aelf ELF | US$0,1885 | -2,94% | 2,85% | US$62.394.011 | US$13.602.089 | 331.000.000 ELF |
| 89 |  REPO REPO | US$0,5592 | 67,65% | 55,50% | US$61.488.347 | US$28.342,91 | 109.958.607 REPO |
| 90 |  Gemini Dollar GUSD | US$1,00 | -0,36% | -0,29% | US$60.519.956 | US$12.878.429 | 60.413.937 GUSD |
| 91 |  Decentraland MANA | US$0,05608 | 0,87% | -1,85% | US$58.892.457 | US$6.460.713 | 1.050.141.509 MANA |
| 92 |  MaidSafeCoin MAID | US$0,1268 | -2,47% | -8,34% | US$57.391.046 | US$485.166 | 452.552.412 MAID |
| 93 |  Aion AION | US$0,1903 | -2,05% | 3,45% | US$57.223.833 | US$6.675.229 | 300.724.162 AION |
| 94 |  Zcoin XZC | US$7,72 | -4,04% | -4,16% | US$56.610.764 | US$1.101.854 | 7.337.623 XZC |
| 95 |  Elastos ELA | US$3,71 | -0,71% | -4,30% | US$56.342.842 | US$4.706.737 | 15.196.831 ELA |
| 96 |  HyperCash HC | US$1,28 | -1,37% | -9,97% | US$55.815.695 | US$1.664.554 | 43.529.781 HC |
| 97 |  Nebulas NAS | US$1,22 | -1,40% | -12,77% | US$55.370.343 | US$9.226.337 | 45.500.000 NAS |
| 98 |  Revain R | US$0,1120 | -13,74% | -9,68% | US$54.259.934 | US$1.893.974 | 484.450.000 R |
| 99 |  Loopring LRC | US$0,06329 | -6,04% | -13,60% | US$52.466.100 | US$13.938.070 | 828.954.240 LRC |
| 100 |  Loom Network LOOM | US$0,06635 | -5,63% | -3,40% | US$51.756.328 | US$3.196.339 | 780.108.708 LOOM |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.