Data Historis Harga Kripto 23/04/2019
Daftar harga kripto yang direkam pada tanggal 23/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BitNewChain BTN | US$0,06139 | 6,89% | 79,34% | US$11.032.057 | US$3.287,84 | 179.701.795 BTN |
| 302 |  DATA DTA | US$0,001322 | -2,44% | -7,24% | US$11.023.826 | US$1.220.906 | 8.337.493.344 DTA |
| 303 |  SALT SALT | US$0,1366 | -4,39% | -8,50% | US$10.967.704 | US$616.743 | 80.283.637 SALT |
| 304 |  DeepBrain Chain DBC | US$0,003427 | -4,86% | -15,24% | US$10.967.009 | US$674.698 | 3.200.000.000 DBC |
| 305 |  Bezant BZNT | US$0,01854 | -9,80% | -26,18% | US$10.961.098 | US$313.518 | 591.072.815 BZNT |
| 306 |  SDChain SDA | US$0,007270 | 1,76% | 1,15% | US$10.904.962 | US$32.294,75 | 1.499.999.978 SDA |
| 307 |  LockTrip LOC | US$0,7279 | -4,72% | -12,61% | US$10.883.007 | US$97.538,42 | 14.952.163 LOC |
| 308 |  Japan Content Token JCT | US$0,03667 | 18,06% | 3,93% | US$10.748.955 | US$121.145 | 293.150.782 JCT |
| 309 |  BTU Protocol BTU | US$0,2149 | 11,31% | 9,91% | US$10.745.502 | US$85.457,10 | 50.009.831 BTU |
| 310 |  Pepe Cash PEPECASH | US$0,01518 | -6,25% | 11,02% | US$10.653.790 | US$26.470,24 | 701.884.009 PEPECASH |
| 311 |  Achain ACT | US$0,01226 | -2,94% | -14,65% | US$10.491.223 | US$1.248.906 | 855.600.822 ACT |
| 312 |  SONM SNM | US$0,02912 | -0,69% | -0,66% | US$10.473.129 | US$314.280 | 359.600.000 SNM |
| 313 |  DigitalNote XDN | US$0,001498 | 0,31% | -6,10% | US$10.378.031 | US$679.719 | 6.928.822.446 XDN |
| 314 |  Insolar XNS | US$0,3149 | -7,69% | -3,85% | US$10.233.434 | US$779.803 | 32.500.000 XNS |
| 315 |  FirstBlood 1ST | US$0,1195 | -1,14% | -10,72% | US$10.220.760 | US$1.668,56 | 85.558.371 1ST |
| 316 |  VIBE VIBE | US$0,03927 | -7,84% | -9,03% | US$10.214.252 | US$395.387 | 260.082.596 VIBE |
| 317 |  ZrCoin ZRC | US$2,56 | 13,36% | 21,41% | US$10.183.813 | US$262.825 | 3.979.766 ZRC |
| 318 |  IoT Chain ITC | US$0,1425 | -2,04% | -7,70% | US$10.179.459 | US$2.441.259 | 71.419.839 ITC |
| 319 |  Metronome MET | US$1,11 | -4,31% | 3,63% | US$10.102.272 | US$318.906 | 9.110.516 MET |
| 320 |  Tokenomy TEN | US$0,05040 | -1,19% | -3,25% | US$10.079.782 | US$291.797 | 200.000.000 TEN |
| 321 |  BitBay BAY | US$0,009926 | 1,25% | 1,50% | US$10.046.225 | US$14.908,71 | 1.012.146.906 BAY |
| 322 |  Tripio TRIO | US$0,002906 | -5,44% | 1,49% | US$10.024.249 | US$5.092.945 | 3.449.000.000 TRIO |
| 323 |  bitCNY BITCNY | US$0,1486 | -0,62% | -1,08% | US$9.993.252 | US$186.552.369 | 67.250.500 BITCNY |
| 324 |  PRIZM PZM | US$0,1903 | -2,41% | 4,69% | US$9.993.029 | US$37.025,77 | 52.502.900 PZM |
| 325 |  Incent INCNT | US$0,2166 | 6,63% | 12,21% | US$9.966.762 | US$28.153,88 | 46.016.573 INCNT |
| 326 |  BridgeCoin BCO | US$0,3684 | -0,48% | -6,78% | US$9.947.656 | US$3.967,35 | 27.000.000 BCO |
| 327 |  Ubiq UBQ | US$0,2334 | 1,07% | -2,15% | US$9.944.360 | US$8.388,02 | 42.609.099 UBQ |
| 328 |  district0x DNT | US$0,01657 | -3,28% | -4,99% | US$9.943.359 | US$856.989 | 600.000.000 DNT |
| 329 |  LEOcoin LEO | US$0,08087 | -1,40% | -0,20% | US$9.785.636 | US$1.333.045 | 121.010.421 LEO |
| 330 |  Melon MLN | US$8,22 | -3,89% | -2,39% | US$9.756.410 | US$35.434,99 | 1.186.787 MLN |
| 331 |  Burst BURST | US$0,004786 | -0,47% | 9,58% | US$9.744.391 | US$52.462,42 | 2.036.029.118 BURST |
| 332 |  DEX DEX | US$0,05055 | 8,94% | -15,08% | US$9.683.340 | US$4.666.717 | 191.542.291 DEX |
| 333 |  Zel ZEL | US$0,1572 | 6,61% | -16,70% | US$9.571.753 | US$468.010 | 60.880.100 ZEL |
| 334 |  Refereum RFR | US$0,002620 | -5,69% | 9,73% | US$9.556.115 | US$4.229.736 | 3.646.829.189 RFR |
| 335 |  Beam BEAM | US$0,6205 | 4,35% | -11,83% | US$9.488.156 | US$808.032 | 15.290.320 BEAM |
| 336 |  Lympo LYM | US$0,01143 | -5,03% | 3,22% | US$9.452.975 | US$477.036 | 826.672.989 LYM |
| 337 |  FOAM FOAM | US$0,03441 | -1,13% | 8,51% | US$9.445.947 | US$115.889 | 274.499.416 FOAM |
| 338 |  Stakenet XSN | US$0,1130 | -0,37% | -8,58% | US$9.387.476 | US$65.202,31 | 83.090.394 XSN |
| 339 |  Game.com GTC | US$0,01230 | -2,37% | -17,74% | US$9.363.679 | US$3.321.721 | 761.444.190 GTC |
| 340 |  COS COS | US$0,07822 | -12,26% | -6,19% | US$9.337.645 | US$67.226,11 | 119.372.705 COS |
| 341 |  DxChain Token DX | US$0,0002566 | 2,03% | 1,13% | US$9.320.201 | US$114.019 | 36.325.346.425 DX |
| 342 |  POA POA | US$0,03837 | -1,85% | -6,67% | US$9.285.482 | US$635.888 | 242.015.526 POA |
| 343 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,08167 | -1,25% | -1,68% | US$9.278.439 | US$55.835,12 | 113.602.931 LRN |
| 344 |  DecentBet DBET | US$0,04919 | -5,37% | -1,03% | US$9.267.360 | US$27.847,37 | 188.406.728 DBET |
| 345 |  Hydro HYDRO | US$0,002149 | 38,67% | 42,89% | US$9.207.109 | US$1.527.024 | 4.283.611.587 HYDRO |
| 346 |  Aeron ARN | US$0,4707 | -1,25% | 0,04% | US$9.179.145 | US$2.548.359 | 19.500.000 ARN |
| 347 |  eosDAC EOSDAC | US$0,01373 | 0,32% | -27,49% | US$9.074.067 | US$740.532 | 660.755.177 EOSDAC |
| 348 |  Pillar PLR | US$0,03482 | -5,60% | -2,28% | US$9.031.466 | US$13.253,78 | 259.348.201 PLR |
| 349 |  Steem Dollars SBD | US$0,9656 | -1,52% | -2,93% | US$8.967.924 | US$92.464,58 | 9.287.762 SBD |
| 350 |  Agrello DLT | US$0,1039 | -1,97% | -2,71% | US$8.937.339 | US$609.404 | 85.978.873 DLT |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.